• 最近访问:
发表于 2026-05-12 21:12:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  5月12日,北交所个股合计成交量9.43亿股,成交额273.69亿元,成交额相对上一交易日增加4.47亿元,个股来看,收盘上涨的共103只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的33.12%,收盘涨幅居前的有宏裕包材、振宏股份、凯德石英,分别上涨18.42%、15.74%、13.83%。收盘股价下跌的有202只,跌幅居前的有悦龙科技、海希通讯、富恒新材等,分别下跌6.68%、5.94%、5.41%。

  成交方面,全天成交额超亿元的股票共有68只,成交额居前的北交所股票有中科仪、戈碧迦、振宏股份等,成交额分别为27.93亿元、10.14亿元、10.11亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,16股换手率超20%,换手率在5%~10%之间的有52只,换手率在1%~5%之间的有187只。全天换手率居前的股票有振宏股份、创达新材、族兴新材等,换手率分别为55.19%、43.50%、36.67%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪112.302.1026.08279259.99
920438戈碧迦71.983.0110.25101401.43
920200振宏股份81.3315.7455.19101057.38
920368连城数控39.20-0.208.1673957.80
920125鸿仕达139.017.7031.3072273.50
920045蘅东光585.50-1.795.8470477.56
920179凯德石英61.3313.8316.3956591.53
920046亿能电力31.7210.2527.2346886.31
920028新恒泰23.3110.0630.7845629.64
920116星图测控109.020.012.5943933.81
920111聚星科技35.530.0815.6042879.17
920156海昌智能69.83-1.3128.1242837.86
920012创达新材71.381.9443.5042529.04
920284灵鸽科技41.005.4514.0838639.34
920493并行科技158.85-2.504.9735031.63
920181赛英电子107.99-5.2429.5333517.85
920809安达科技9.233.717.6932251.23
920185贝特瑞30.24-2.980.8930567.20
920808曙光数创83.89-1.271.8430420.12
920981晶赛科技41.861.6818.4729484.73
920576天力复合75.05-3.633.5128748.32
920571国航远洋11.38-1.988.6128031.54
920522纳科诺尔55.37-2.713.7327036.25
920077吉林碳谷18.95-2.624.5226555.84
920078族兴新材33.88-0.7636.6725592.63
920047诺思兰德32.305.014.3524766.55
920274宏裕包材27.0018.4211.5424650.79
920036觅睿科技51.40-1.2134.3823968.21
920640富士达38.03-1.883.4123850.95
920021流金科技10.630.668.2521777.63
920002万达轴承95.911.036.3819923.09
920971天马新材31.790.737.0119427.49
920699海达尔58.503.3615.6219257.16
920249利尔达11.31-3.1713.2818923.54
920086科马材料33.916.7720.7918743.38
920010凯添燃气12.97-4.287.9018316.84
920299灿能电力25.165.8515.5217501.53
920060万源通33.25-0.545.1516465.99
920533骏创科技26.283.468.2616109.53
920011晨光电机27.60-0.7228.8615217.08
920088科力股份44.00-1.9810.4215066.65
920174五新隧装42.695.676.4314884.45
920183海菲曼45.850.3727.8714831.52
920509同惠电子33.961.985.1014733.65
920139华岭股份19.80-1.492.8014527.58
920725惠丰钻石33.622.6610.4214369.62
920037广信科技55.160.356.2014296.81
920682球冠电缆9.172.697.7513629.79
920171志晟信息22.95-2.308.5913480.50
920191瑞尔竞达13.57-1.1724.1113283.31
920119美德乐98.08-1.776.6312671.51
920526凯华材料25.68-3.579.1812465.44
920177恒道科技37.73-0.1927.7412388.44
920188悦龙科技28.79-6.6820.6112315.57
920169七丰精工30.133.337.6211679.05
920982锦波生物174.61-1.811.2011654.99
920425乐创技术27.490.116.9911505.56
920593鼎智科技29.64-0.372.3011173.32
920100三协电机56.181.469.9710961.07
920207众诚科技29.63-2.926.4510938.41
920394民士达52.403.521.4610905.34
920055隆源股份38.05-2.5618.3810882.10
920152昆工科技19.040.906.9810732.15
920592华信永道34.000.956.2010729.38
920799艾融软件37.35-0.402.3310490.08
920091大鹏工业56.003.6112.8910484.62
920270天铭科技18.790.116.7310212.51
920167同享科技20.19-2.757.5610204.84
920018宏远股份30.243.147.169509.56
920069普昂医疗43.18-4.0414.289351.44
920375派诺科技14.102.1010.049245.20
920402硅烷科技9.671.583.459177.84
920159农大科技42.842.0514.408858.40
920015锦华新材42.25-0.335.058618.91
920061西磁科技28.25-4.247.618468.31
920505九菱科技41.82-2.815.197902.02
920418苏轴股份25.58-1.651.937892.71
920978开特股份26.44-2.042.837656.00
920821则成电子24.780.494.167572.17
920230欧康医药12.680.3212.157414.54
920062科润智控10.882.645.087330.90
920035精创电气31.83-2.9914.047226.20
920873中设咨询9.690.626.017015.15
920225利通科技27.22-0.403.006857.84
920239长虹能源30.08-2.211.226654.17
920087秋乐种业14.020.652.846555.99
920599同力股份18.97-1.040.976475.58
920491奥迪威25.83-2.012.126403.91
920247华密新材20.02-1.772.286379.10
920770艾能聚15.600.584.806215.44
920639晨光电缆8.162.516.376208.73
920344三元基因22.39-3.822.426181.36
920118太湖远大23.166.348.556127.65
920575*ST康乐4.400.697.365929.03
920158长江能科17.661.908.805903.71
920357雅葆轩26.82-2.124.755726.66
920719宁新新材11.664.116.745708.52
920006晟楠科技21.273.305.625703.22
920190雷神科技24.30-1.822.345697.41
920403康农种业23.462.004.045568.17
920642通易航天12.991.804.285532.89
920124南特科技16.390.554.375517.35
920953国子软件31.40-1.102.885479.07
920961创远信科20.39-1.642.545468.37
920227美登科技64.61-0.974.695417.67
920510丰光精密16.86-0.713.315332.59
920471美邦科技13.93-4.066.785091.95
920807奔朗新材11.93-3.013.385054.89
920914远航精密25.30-1.861.965014.27
920396常辅股份29.78-0.503.245005.71
920885星辰科技19.03-0.472.914931.19
920223荣亿精密18.021.243.354930.43
920405海希通讯16.93-5.942.594930.04
920166海圣医疗28.70-2.616.894747.84
920693阿为特32.04-0.843.984708.13
920187通领科技36.890.935.394584.68
920029开发科技69.28-0.260.484518.10
920735德源药业28.44-1.221.384507.98
920180爱得科技16.09-0.807.584417.31
920068天工股份19.68-0.613.524348.75
920008成电光信27.041.124.724344.64
920786骑士乳业8.17-2.513.704337.03
920706铁拓机械23.36-2.343.784252.18
920007酉立智能56.996.217.204231.15
920184国源科技15.98-2.322.924210.54
920946森萱医药10.52-2.230.934193.34
920252天宏锂电26.490.152.324190.64
920433大唐药业5.633.494.444181.97
920564天润科技25.60-1.273.924155.15
920092汉鑫科技30.10-0.994.014037.57
920019铜冠矿建18.41-1.231.283987.36
920160北矿检测24.30-1.466.243952.42
920670数字人15.09-1.443.873901.08
920009丹娜生物68.87-3.537.653830.64
920089禾昌聚合17.44-2.572.513802.35
920204沪江材料16.77-1.064.443784.62
920168通宝光电21.87-0.416.073765.59
920469富恒新材6.29-5.415.593757.96
920351华光源海17.25-0.865.423742.84
920489佳先股份15.00-1.452.803707.90
920924广脉科技20.42-2.022.663594.79
920001纬达光电15.481.842.583523.58
920076国亮新材22.570.945.903513.32
920627力王股份21.110.813.533483.53
920367新赣江19.36-1.274.183421.81
920726朱老六18.25-2.303.293413.03
920992中科美菱15.47-3.314.403406.41
920106林泰新材55.34-0.901.373332.59
920199倍益康33.56-1.872.573304.43
920765美之高15.801.093.943281.21
920017星昊医药18.18-1.031.443264.80
920790联迪信息25.25-1.942.343244.21
920779武汉蓝电33.230.704.723157.74
920026卓兆点胶35.70-0.971.403125.26
920427华维设计12.83-2.804.723104.45
920751惠同新材25.47-1.661.433062.32
920027交大铁发18.73-0.643.752975.51
920414欧普泰11.81-1.254.382967.30
920932科达自控15.38-0.772.192946.84
920570坤博精工31.34-0.063.792919.03
920748路桥信息34.950.342.342916.47
920641格利尔17.85-0.343.582910.86
920942恒立钻具25.44-0.162.722899.80
920050爱舍伦33.94-1.344.602868.73
920523德瑞锂电23.17-1.701.492826.28
920690捷众科技27.21-1.702.372818.69
920527夜光明18.340.824.162813.03
920556雅达股份9.41-0.212.502776.05
920121江天科技38.30-0.605.942740.52
920237力佳科技20.07-0.641.592723.11
920578巨能股份19.76-0.155.892714.81
920662方盛股份24.37-1.343.992647.52
920198微创光电9.011.464.072599.40
920839万通液压32.57-1.331.212596.53
920261一诺威15.28-2.050.972560.63
920056能之光23.120.523.582557.93
920003中诚咨询32.060.035.952547.95
920014特瑞斯12.250.253.002481.11
920496许昌智能9.191.101.872479.44
920022世昌股份27.582.415.352436.15
920806云星宇11.94-0.750.672423.08
920080奥美森25.910.354.012400.37
920976视声智能30.56-0.361.772398.18
920879基康技术17.54-1.460.892379.86
920023*ST田野2.330.003.722352.28
920870恒进感应15.400.002.302347.22
920033康普化学17.25-2.041.622344.86
920634新威凌20.75-2.542.722344.63
920363莱赛激光17.120.712.652333.97
920651天罡股份27.21-2.302.042331.05
920689克莱特28.800.812.142323.48
920974凯大催化7.88-1.252.262314.04
920445龙竹科技9.730.002.202261.25
920665科强股份11.28-2.343.062239.21
920476海能技术19.10-2.001.412202.92
920663明阳科技16.730.182.022189.99
920208青矩技术23.45-1.100.902164.31
920579机科股份18.53-1.012.592158.92
920985海泰新能6.61-1.051.462138.14
920566梓橦宫11.14-0.541.692115.49
920415恒拓开源12.62-1.251.522103.50
920580科创新材13.86-0.222.752100.44
920943优机股份17.62-1.952.232063.33
920130立方控股19.60-1.011.812029.42
920970大禹生物7.10-2.613.971994.73
920833美心翼申15.66-2.062.011988.29
920541铁大科技12.400.001.741950.77
920273一致魔芋21.890.371.291942.53
920892广咨国际14.71-2.840.841900.86
920876慧为智能23.28-0.432.061894.81
920454同心传动15.020.472.521868.53
920720吉冈精密12.600.401.991857.26
920826盖世食品10.32-1.342.851846.45
920075柏星龙21.750.282.411844.37
920195三祥科技16.45-0.781.571838.72
920098科隆新材25.09-0.671.311832.95
920020泰凯英16.21-1.042.011814.49
920906舜宇精工23.98-1.482.231811.12
920675秉扬科技9.73-0.212.321790.19
920802保丽洁14.720.963.371775.71
920346威贸电子21.10-0.241.851758.14
920819颖泰生物3.43-0.290.421753.47
920101志高机械35.15-0.851.771752.66
920896旺成科技17.58-1.462.221751.63
920422润普食品11.37-1.042.271713.41
920768拾比佰12.67-0.861.691652.56
920000安徽凤凰16.380.861.741650.23
920099瑞华技术29.59-0.901.141646.92
920925锦好医疗15.34-0.201.931639.21
920082方正阀门15.400.792.671620.10
920656海昇药业16.26-1.222.911534.64
920058华洋赛车28.032.081.981519.84
920300辰光医疗11.720.341.891486.24
920374云里物里20.42-0.152.111479.46
920090*ST同辉4.920.202.021473.61
920857泓禧科技19.00-2.411.021453.25
920108宏海科技11.49-1.461.651394.92
920371欧福蛋业9.17-0.330.771379.70
920242建邦科技25.96-0.231.381366.24
920478峆一药业15.89-1.791.781357.57
920475三友科技14.39-1.441.651351.88
920701豪声电子15.04-3.090.881345.76
920392佳合科技20.101.061.841338.10
920834三维装备12.180.661.691291.46
920005鼎佳精密35.65-0.031.671288.97
920262太湖雪16.92-1.172.011286.19
920436大地电气14.97-0.930.961282.12
920508殷图网联19.750.102.021281.42
920429康比特12.12-1.540.901247.04
920781瑞奇智造7.35-1.611.641238.31
920128胜业电气24.730.242.041236.72
920122中纺标26.70-0.151.231233.93
920547无锡晶海22.90-0.741.411224.25
920275驱动力7.16-1.921.271207.46
920407驰诚股份18.20-0.221.891203.73
920263中航泰达9.88-2.371.141182.88
920221易实精密15.780.511.201169.21
920703广厦环能11.88-1.001.271164.35
920717瑞星股份9.22-0.322.811157.44
920123芭薇股份13.24-1.121.271072.75
920304迪尔化工11.53-0.600.651023.25
920145恒合股份14.490.141.441019.54
920871派特尔13.300.451.621015.84
920146华阳变速6.94-0.291.341004.12
920339恒太照明8.46-0.590.781000.25
920112巴兰仕33.03-0.811.30999.95
920175东方碳素10.211.191.23992.05
920694中裕科技17.92-0.880.88984.96
920837华原股份13.480.070.53978.14
920792东和新材11.57-0.340.82976.46
920212智新电子12.49-1.031.46951.94
920149旭杰科技10.25-1.821.45950.40
920753天纺标19.170.311.51941.86
920729永顺生物7.98-1.721.52935.70
920163方大新材12.770.081.21933.42
920245威博液压25.78-1.410.94929.07
920370新安洁3.47-0.861.00911.93
920964润农节水6.070.001.00896.93
920957汉维科技11.81-1.751.76891.31
920278鹿得医疗8.10-0.611.47886.53
920866绿亨科技7.62-0.391.01884.35
920039国义招标9.54-0.730.59872.18
920267鑫汇科18.90-1.051.53866.64
920066科拜尔22.130.141.95860.73
920419路斯股份12.98-1.820.67856.78
920856浩淼科技12.29-1.131.31854.72
920132泰鹏智能13.96-2.242.14850.00
920016中草香料16.90-1.051.39807.65
920260中寰股份9.89-0.600.81791.61
920553凯腾精工8.90-0.670.97789.32
920685新芝生物12.900.001.08766.53
920057百甲科技6.22-0.801.05755.79
920266生物谷8.17-0.610.77750.51
920810春光智能11.34-1.051.02728.71
920832齐鲁华信6.78-1.170.84700.70
920030德众汽车5.74-1.031.07697.12
920455汇隆活塞7.96-0.380.89666.70
920895花溪科技16.58-0.121.33637.12
920395朗鸿科技9.92-0.200.61633.74
920950迅安科技16.280.561.06613.18
920271邦德股份12.73-0.240.83610.64
920608丰安股份16.60-0.840.71571.38
920679前进科技18.48-1.650.82567.19
920519万德股份12.23-0.490.80563.78
920378泰德股份8.790.110.56548.30
920718合肥高科12.87-1.450.91510.72
920855浙江大农15.65-0.820.48510.05
920926鸿智科技14.53-0.820.44508.74
920504博迅生物21.88-0.181.28482.64
920110雷特科技32.24-1.470.83438.84
920931无锡鼎邦12.080.171.25435.61
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500