• 最近访问:
发表于 2026-05-21 17:20:31 股吧网页版
北交所成交活跃股:12股换手率超20%
来源:证券时报网

  5月21日,北交所个股合计成交量8.57亿股,成交额260.52亿元,成交额相对上一交易日增加29.94亿元,个股来看,收盘上涨的共28只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有28只,占可交易个股的8.97%,收盘涨停的有纬达光电等,收盘涨幅居前的有三协电机、瑞华技术、戈碧迦,分别上涨14.18%、13.23%、8.16%。收盘股价下跌的有283只,跌幅居前的有锐翔智能、嘉晨智能、中科仪等,分别下跌17.20%、15.35%、15.10%。

  成交方面,全天成交额超亿元的股票共有59只,成交额居前的北交所股票有中科仪、锐翔智能、戈碧迦等,成交额分别为25.67亿元、21.03亿元、12.13亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有36只,其中,12股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有204只。全天换手率居前的股票有锐翔智能、嘉晨智能、晨光电机等,换手率分别为50.11%、48.89%、39.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪101.00-15.1024.36256704.80
920178锐翔智能256.70-17.2050.11210277.13
920438戈碧迦71.548.1611.39121307.91
920045蘅东光464.00-11.798.2682645.18
920096嘉晨智能86.64-15.3548.8974020.58
920179凯德石英63.19-9.0813.7255913.07
920100三协电机67.4914.1837.3547151.87
920368连城数控39.00-7.714.8544356.26
920001纬达光电19.7329.9724.9443204.53
920200振宏股份64.34-9.5826.3242864.84
920156海昌智能60.88-12.4430.0842091.73
920125鸿仕达132.00-8.3418.1541175.67
920808曙光数创81.00-5.722.0633629.29
920593鼎智科技31.965.416.1431593.17
920181赛英电子105.16-14.6327.1030581.15
920571国航远洋10.911.968.9027970.40
920493并行科技146.85-3.534.1527397.56
920116星图测控97.89-4.031.6425169.89
920012创达新材64.10-7.7727.5924948.58
920971天马新材31.50-1.758.6224781.73
920809安达科技9.05-3.215.7124518.52
920185贝特瑞28.20-4.440.7524498.72
920699海达尔75.20-9.2913.2621572.49
920015锦华新材47.42-6.4110.8221496.86
920011晨光电机28.21-1.6439.1621316.07
920139华岭股份18.90-4.834.0520926.59
920981晶赛科技35.80-11.4313.9519806.95
920028新恒泰21.96-6.9513.3319746.73
920522纳科诺尔47.27-2.743.1419736.63
920111聚星科技29.43-5.378.5419536.95
920088科力股份40.60-7.6414.4219367.26
920021流金科技9.80-3.737.6719258.12
920171志晟信息21.314.8211.9117670.02
920640富士达33.70-3.192.7817641.49
920010凯添燃气11.70-9.308.3317464.48
920526凯华材料24.89-3.1112.5417241.29
920046亿能电力27.63-2.9510.7517104.75
920002万达轴承94.100.925.5816962.40
920092汉鑫科技34.614.4713.9416549.19
920047诺思兰德31.253.482.8315832.60
920099瑞华技术33.5413.239.4815235.88
920509同惠电子32.28-7.515.2314824.72
920402硅烷科技10.20-3.594.7013460.95
920533骏创科技25.082.457.2213420.43
920799艾融软件33.66-1.433.1313106.81
920576天力复合64.30-4.021.8212974.01
920077吉林碳谷16.56-2.872.5012932.06
920078族兴新材28.60-7.1420.2312556.15
920982锦波生物160.28-1.281.3912422.51
920177恒道科技35.57-8.5627.4311996.01
920491奥迪威25.38-1.173.8911712.64
920284灵鸽科技33.56-1.355.1011599.14
920580科创新材13.93-6.3214.0611149.75
920060万源通30.84-2.163.7111138.47
920394民士达47.860.631.5611070.49
920375派诺科技13.770.8812.1411002.24
920198微创光电9.135.7915.9010780.58
920425乐创技术25.981.096.7710713.58
920690捷众科技28.01-6.418.2110253.33
920725惠丰钻石30.55-5.246.939195.15
920374云里物里21.12-6.5512.138970.19
920036觅睿科技44.21-7.6614.728901.87
920168通宝光电21.531.7013.848714.67
920191瑞尔竞达12.53-5.7916.718623.05
920037广信科技49.30-1.934.068426.37
920592华信永道30.50-1.075.208375.88
920055隆源股份33.72-7.8414.888003.47
920489佳先股份15.60-6.365.557885.79
920718合肥高科13.29-8.6613.297875.52
920418苏轴股份24.02-0.741.927381.62
920270天铭科技17.654.315.117286.49
920978开特股份23.93-1.072.887068.28
920249利尔达9.68-2.815.647018.95
920152昆工科技17.40-3.284.656877.11
920207众诚科技26.20-3.074.476800.04
920693阿为特30.40-7.465.776790.01
920510丰光精密16.540.554.126532.05
920188悦龙科技27.80-4.4711.416424.55
920069普昂医疗38.41-6.0910.406170.19
920821则成电子22.03-1.653.646117.61
920924广脉科技19.37-5.934.636065.94
920026卓兆点胶33.34-1.072.836004.02
920476海能技术17.932.523.975988.86
920119美德乐63.65-5.213.415963.65
920174五新隧装37.21-2.462.815946.30
920029开发科技64.05-1.910.665831.83
920124南特科技16.19-1.644.515744.37
920239长虹能源28.44-1.931.065558.66
920199倍益康32.50-3.074.375522.19
920183海菲曼40.69-5.3911.545521.60
920706铁拓机械22.03-0.095.135520.45
920225利通科技24.01-4.462.685491.92
920770艾能聚13.50-6.054.665357.48
920167同享科技18.86-6.034.125272.72
920062科润智控10.21-4.673.795266.05
920806云星宇11.630.521.455202.82
920599同力股份17.15-1.940.855194.65
920885星辰科技16.24-4.083.455126.98
920247华密新材18.70-1.581.955107.19
920662方盛股份22.89-6.507.614914.08
920159农大科技37.12-4.038.654744.29
920086科马材料29.20-3.765.794677.24
920961创远信科18.23-3.032.364581.97
920299灿能电力22.21-2.724.334488.64
920396常辅股份26.20-3.683.184413.18
920018宏远股份26.51-2.753.654367.42
920008成电光信25.771.864.894363.95
920221易实精密15.282.694.424232.87
920068天工股份19.20-3.711.234194.10
920427华维设计12.20-6.086.584190.02
920735德源药业26.13-0.761.374144.87
920091大鹏工业47.02-4.295.864133.11
920252天宏锂电22.98-2.542.554126.43
920976视声智能28.55-1.823.204093.23
920579机科股份18.931.234.794057.88
920914远航精密22.59-3.341.744053.58
920014特瑞斯10.83-7.285.304011.43
920471美邦科技12.78-3.405.703969.53
920106林泰新材47.84-0.421.843904.81
920790联迪信息21.39-0.603.223875.17
920469富恒新材6.91-5.475.163848.65
920505九菱科技36.29-4.202.823776.22
920087秋乐种业12.00-2.041.873718.98
920642通易航天12.40-3.282.873659.38
920953国子软件28.08-3.372.103642.06
920169七丰精工25.60-3.402.723636.96
920158长江能科10.66-5.756.063585.41
920223荣亿精密15.39-4.232.753580.21
920575*ST康乐3.79-6.424.823527.07
920019铜冠矿建16.63-3.091.223493.47
920879基康技术16.91-2.081.343480.65
920184国源科技14.25-2.402.623476.65
920190雷神科技22.26-3.301.513447.47
920475三友科技14.74-5.393.973427.72
920405海希通讯15.77-4.941.903372.90
920665科强股份11.44-2.804.473352.75
920274宏裕包材21.33-4.221.843313.08
920414欧普泰11.16-1.595.103296.87
920035精创电气29.89-5.716.803266.81
920006晟楠科技18.02-5.853.633240.54
920187通领科技34.30-3.134.033235.61
920670数字人15.03-1.963.163220.29
920076国亮新材20.62-3.875.713173.43
920870恒进感应15.09-1.373.113172.01
920556雅达股份8.48-5.463.003091.23
920807奔朗新材10.64-3.362.293074.09
920061西磁科技24.30-1.503.133063.64
920227美登科技59.70-2.772.813063.37
920357雅葆轩18.36-2.862.642904.74
920089禾昌聚合15.93-2.092.042860.99
920802保丽洁14.10-4.085.272782.11
920273一致魔芋18.31-4.342.132775.36
920351华光源海15.64-2.434.292756.86
920564天润科技22.98-3.692.842746.23
920682球冠电缆6.86-3.651.722745.61
920027交大铁发17.54-3.523.612724.93
920857泓禧科技16.43-3.072.142683.31
920726朱老六16.79-1.002.792670.08
920932科达自控14.20-2.742.102648.46
920101志高机械32.24-4.562.842623.22
920873中设咨询8.30-3.152.542590.83
920496许昌智能8.29-2.592.132581.06
920779武汉蓝电30.53-3.724.102564.92
920075柏星龙20.60-4.633.432562.24
920523德瑞锂电20.83-4.101.472544.85
920080奥美森24.40-5.354.332508.62
920786骑士乳业7.40-4.152.292476.52
920942恒立钻具22.87-5.102.512464.00
920946森萱医药9.69-2.610.582450.95
920834三维装备11.68-4.963.172406.83
920765美之高14.29-2.323.112402.78
920415恒拓开源11.67-2.421.822369.23
920208青矩技术21.43-1.921.052323.90
920876慧为智能21.10-3.612.662308.36
920719宁新新材10.57-2.312.882278.27
920627力王股份18.72-3.652.522276.98
920395朗鸿科技9.53-4.702.212260.67
920720吉冈精密11.60-2.602.562241.07
920130立方控股17.93-3.602.142239.51
920578巨能股份18.830.003.292239.37
920429康比特11.84-1.741.632238.86
920570坤博精工28.24-3.162.992222.19
920339恒太照明8.530.711.662199.09
920005鼎佳精密34.120.122.892190.00
920751惠同新材22.16-3.061.162187.78
920974凯大催化7.56-5.502.182183.81
920128胜业电气24.71-2.683.502156.04
920023*ST田野2.35-4.083.342148.14
920641格利尔16.70-3.362.702105.87
920403康农种业21.21-0.801.652087.34
920689克莱特26.47-3.462.022074.84
920639晨光电缆7.49-3.482.252053.35
920261一诺威14.24-1.660.812008.90
920160北矿检测22.44-3.363.361975.45
920017星昊医药16.96-1.850.921936.53
920925锦好医疗13.93-3.862.441933.74
920300辰光医疗11.05-2.642.541909.47
920378泰德股份8.920.791.931907.02
920634新威凌17.85-5.512.521900.93
920009丹娜生物42.18-6.044.261875.58
920748路桥信息31.02-3.091.571851.09
920050爱舍伦31.54-2.983.171851.05
920675秉扬科技8.53-4.052.631819.22
920985海泰新能6.13-2.081.311810.54
920839万通液压30.03-1.860.901794.14
920180爱得科技14.36-3.103.381768.12
920204沪江材料14.98-4.772.291763.07
920056能之光21.80-2.812.541752.40
920090*ST同辉4.34-5.652.561715.28
920304迪尔化工10.96-0.181.141708.93
920906舜宇精工22.00-2.832.261698.80
920344三元基因20.50-0.730.701661.33
920118太湖远大21.00-4.112.441657.13
920819颖泰生物3.11-2.510.421635.31
920237力佳科技16.99-1.961.011632.45
920098科隆新材23.06-1.791.221611.11
920363莱赛激光15.82-3.241.811599.56
920230欧康医药11.20-3.532.911592.17
920663明阳科技15.79-0.941.541590.82
920020泰凯英15.28-2.861.831589.32
920108宏海科技11.15-5.111.841539.63
920478峆一药业10.20-4.232.191536.76
920166海圣医疗25.09-3.242.511534.37
920436大地电气13.79-2.341.211519.34
920768拾比佰11.91-3.411.571463.68
920066科拜尔21.20-2.663.371451.99
920694中裕科技16.70-2.001.331423.39
920033康普化学16.11-2.421.041415.60
920826盖世食品9.890.922.311415.02
920422润普食品10.70-1.741.981409.15
920943优机股份15.70-5.191.671407.04
920367新赣江17.42-2.681.821361.64
920833美心翼申14.57-3.131.461360.73
920263中航泰达9.800.411.341355.92
920121江天科技35.63-2.993.091335.92
920541铁大科技11.67-2.341.231331.71
920022世昌股份24.69-2.873.151317.83
920346威贸电子19.17-3.031.491308.98
920445龙竹科技8.50-3.081.401292.53
920007酉立智能49.30-3.712.341262.69
920082方正阀门14.50-1.832.151253.44
920407驰诚股份17.09-3.832.051249.67
920717瑞星股份8.54-4.473.231241.99
920992中科美菱14.23-4.371.701220.70
920651天罡股份24.50-4.001.161220.08
920122中纺标23.90-3.901.321215.16
920392佳合科技18.38-3.671.751181.44
920245威博液压23.13-2.651.301172.86
920145恒合股份12.68-4.371.841166.63
920175东方碳素9.55-4.211.501164.12
920566梓橦宫10.28-2.560.981148.30
920970大禹生物6.60-2.942.411138.51
920896旺成科技16.17-2.241.541136.49
920149旭杰科技9.52-3.151.821115.58
920964润农节水5.36-4.111.361104.64
920781瑞奇智造6.94-2.661.521093.41
920656海昇药业14.95-3.112.211088.65
920508殷图网联17.93-4.631.811065.06
920242建邦科技24.65-2.341.121062.92
920267鑫汇科17.58-3.831.981055.91
920931无锡鼎邦11.52-4.323.071040.29
920703广厦环能10.95-1.351.211036.67
920866绿亨科技7.03-4.481.231018.73
920146华阳变速6.52-2.251.421012.69
920123芭薇股份12.00-1.481.30998.88
920371欧福蛋业8.32-2.690.60995.90
920892广咨国际13.42-2.820.48987.30
920433大唐药业5.00-2.151.14977.55
920871派特尔13.18-0.151.52948.47
920701豪声电子14.67-1.010.63948.42
920039国义招标8.86-3.590.68947.11
920003中诚咨询29.65-2.532.35946.29
920837华原股份12.35-3.060.54930.77
920195三祥科技15.13-1.500.83897.15
920810春光智能10.18-5.741.36896.37
920926鸿智科技13.56-4.440.78871.83
920454同心传动13.79-3.771.24866.32
920262太湖雪15.33-3.401.44848.04
920278鹿得医疗7.41-2.881.45819.63
920856浩淼科技11.39-2.981.32817.80
920260中寰股份9.11-2.150.86786.80
920527夜光明16.20-2.641.02786.70
920016中草香料15.56-3.531.41773.16
920895花溪科技14.69-4.491.77770.08
920132泰鹏智能13.07-3.902.05769.41
920370新安洁3.21-2.430.88758.52
920792东和新材10.70-2.730.68757.30
920832齐鲁华信6.31-1.710.96754.16
920163方大新材11.55-4.391.01726.24
920685新芝生物12.49-3.851.03723.54
920553凯腾精工8.29-3.150.93714.58
920266生物谷7.54-2.200.79712.82
920212智新电子11.76-2.651.14707.34
920030德众汽车5.30-2.391.15700.02
920729永顺生物7.69-2.411.12669.98
920057百甲科技5.73-4.020.98666.37
920419路斯股份11.82-3.040.56651.76
920957汉维科技11.14-3.301.33646.66
920455汇隆活塞7.30-3.950.92645.01
920000安徽凤凰15.21-1.930.72643.52
920112巴兰仕30.30-2.420.89633.96
920753天纺标17.30-4.001.02592.54
920679前进科技17.25-4.850.89590.61
920519万德股份11.43-3.380.86576.22
920547无锡晶海21.20-2.480.69564.53
920504博迅生物20.05-2.761.61562.35
920271邦德股份11.78-2.240.77531.41
920855浙江大农14.30-4.790.52516.49
920275驱动力6.67-1.770.50450.76
920608丰安股份15.53-3.660.57441.47
920950迅安科技15.18-3.000.72402.02
920110雷特科技30.46-2.090.74371.12
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500