• 最近访问:
发表于 2026-05-25 16:46:11 股吧网页版
北交所股票全天成交额215.08亿元,44股成交额超亿元
来源:证券时报网 作者:数据宝

  5月25日,北交所个股合计成交量7.53亿股,成交额215.08亿元,成交额相对上一交易日减少1.23亿元,个股来看,收盘上涨的共60只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的19.17%,收盘涨幅居前的有鸿仕达、蘅东光、科达自控,分别上涨20.33%、14.48%、13.59%。收盘股价下跌的有249只,跌幅居前的有朗信电气、锐翔智能、嘉晨智能等,分别下跌26.71%、22.49%、13.56%。

  成交方面,全天成交额超亿元的股票共有44只,成交额居前的北交所股票有中科仪、锐翔智能、蘅东光等,成交额分别为16.12亿元、12.63亿元、10.23亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,9股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有214只。全天换手率居前的股票有朗信电气、锐翔智能、嘉晨智能等,换手率分别为55.13%、41.45%、36.60%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪101.000.5017.01161168.55
920178锐翔智能193.10-22.4941.45126281.13
920045蘅东光573.9814.489.26102277.79
920438戈碧迦72.385.027.4975351.52
920220朗信电气101.73-26.7155.1372202.09
920179凯德石英71.597.4414.7761326.66
920125鸿仕达160.2820.3322.5557414.69
920096嘉晨智能66.56-13.5636.6041056.62
920725惠丰钻石38.5211.0123.3736530.81
920971天马新材36.626.3311.5136340.31
920200振宏股份56.08-8.5321.9930568.21
920368连城数控37.88-4.583.5630535.22
920640富士达36.601.984.2327848.07
920809安达科技8.67-6.176.7827385.05
920100三协电机65.66-3.5120.7226977.31
920808曙光数创85.081.821.5725751.17
920522纳科诺尔46.44-6.204.1425429.53
920493并行科技146.39-2.283.5623215.01
920181赛英电子115.646.7020.4823203.86
920185贝特瑞27.62-2.400.7423074.91
920139华岭股份19.914.734.5022881.94
920981晶赛科技40.906.6815.1722734.91
920078族兴新材33.880.3330.7821649.45
920046亿能电力29.502.9313.1021640.69
920571国航远洋10.56-0.196.8420860.09
920001纬达光电17.350.0612.7819546.85
920699海达尔73.52-6.4612.2419468.68
920088科力股份35.70-11.0216.1519214.97
920156海昌智能62.88-0.4313.9919088.59
920932科达自控15.8813.5912.8918883.65
920116星图测控69.061.411.2718873.40
920012创达新材70.154.2813.9218537.99
920015锦华新材46.48-2.829.5417815.60
920021流金科技9.59-3.627.1917282.51
920028新恒泰20.51-6.9811.6015521.68
920526凯华材料26.931.0911.2115486.30
920593鼎智科技31.25-1.392.6313237.92
920111聚星科技30.000.005.8013043.56
920576天力复合63.23-3.891.8712874.36
920060万源通31.74-1.094.2312865.87
920394民士达49.971.481.6111816.65
920509同惠电子33.95-0.824.0311557.29
920284灵鸽科技31.25-4.435.3611333.64
920047诺思兰德30.500.591.8610260.51
920077吉林碳谷16.59-1.781.989980.64
920010凯添燃气11.41-4.364.719381.18
920019铜冠矿建17.834.573.089362.38
920011晨光电机26.86-3.5518.589337.72
920425乐创技术27.020.975.689051.41
920491奥迪威24.46-2.673.168984.35
920198微创光电9.525.9013.298780.47
920982锦波生物156.87-0.951.018758.33
920002万达轴承92.930.792.868419.04
920092汉鑫科技33.06-2.197.588296.05
920665科强股份12.57-2.939.978075.75
920489佳先股份16.622.725.447833.57
920799艾融软件32.030.312.037792.12
920029开发科技67.283.890.847560.59
920099瑞华技术32.88-2.004.276993.70
920706铁拓机械22.357.046.676938.43
920207众诚科技26.801.594.546897.69
920171志晟信息20.671.674.886828.92
920177恒道科技34.05-5.5216.536707.02
920119美德乐60.66-4.054.046599.48
920191瑞尔竞达11.90-4.8813.646536.62
920249利尔达9.720.415.406523.16
920533骏创科技23.66-2.953.736507.66
920037广信科技48.40-1.183.206492.55
920580科创新材14.03-1.968.106291.31
920821则成电子22.60-2.923.696193.25
920402硅烷科技9.93-1.292.175894.78
920599同力股份16.63-0.830.985755.48
920036觅睿科技42.94-4.589.885601.95
920375派诺科技13.34-2.346.365580.61
920152昆工科技16.95-6.203.865514.87
920128胜业电气26.02-1.818.435368.81
920221易实精密16.732.015.195330.24
920026卓兆点胶33.36-3.562.495196.38
920770艾能聚12.93-3.364.675014.97
920718合肥高科12.55-6.348.924900.24
920225利通科技23.26-2.962.524816.46
920062科润智控10.09-1.753.544798.02
920418苏轴股份23.43-2.251.264691.35
920174五新隧装37.620.052.214675.10
920188悦龙科技27.37-3.498.544642.32
920091大鹏工业44.45-5.027.024606.50
920252天宏锂电22.11-1.473.074604.22
920086科马材料28.21-3.795.874490.48
920239长虹能源27.44-0.800.914467.47
920690捷众科技27.46-1.223.764461.49
920183海菲曼39.11-4.619.494217.77
920807奔朗新材10.991.853.104121.42
920978开特股份23.77-0.711.714114.34
920735德源药业25.30-2.921.394063.86
920087秋乐种业11.73-2.012.084049.26
920299灿能电力22.901.103.853987.70
920270天铭科技16.48-2.202.923944.07
920169七丰精工24.66-2.723.063882.57
920914远航精密22.54-1.871.703871.13
920158长江能科10.37-3.626.963868.56
920396常辅股份25.69-2.432.913851.48
920066科拜尔23.353.878.373840.35
920469富恒新材6.78-4.915.413826.55
920751惠同新材24.194.361.893760.64
920693阿为特29.99-3.723.373739.14
920159农大科技35.71-2.247.043631.50
920961创远信科18.36-0.111.903613.23
920670数字人14.81-1.923.633599.73
920974凯大催化7.650.533.713554.81
920510丰光精密16.12-2.662.313542.78
920145恒合股份13.491.125.373540.92
920374云里物里19.06-5.415.383526.56
920357雅葆轩19.120.163.113432.97
920190雷神科技22.09-1.341.533400.99
920167同享科技18.69-2.042.773392.84
920719宁新新材10.822.854.233374.63
920124南特科技15.81-2.592.753371.93
920592华信永道29.850.742.253366.98
920405海希通讯14.94-2.542.033307.77
920885星辰科技15.970.002.323270.04
920476海能技术17.60-3.032.283254.14
920068天工股份18.81-1.260.993246.61
920826盖世食品10.04-0.204.983114.84
920471美邦科技12.68-2.164.613098.48
920427华维设计12.384.035.043095.32
920806云星宇11.15-1.410.913080.75
920505九菱科技36.430.362.373079.16
920247华密新材18.50-0.751.203062.63
920069普昂医疗37.52-2.495.473043.13
920662方盛股份22.69-3.414.863008.72
920223荣亿精密15.18-3.442.392997.59
920008成电光信24.19-3.823.582981.96
920106林泰新材46.88-2.151.442976.28
920575*ST康乐3.50-6.914.312895.80
920168通宝光电20.20-3.405.032891.82
920055隆源股份32.75-2.885.722888.26
920378泰德股份9.03-2.382.792847.65
920199倍益康31.990.252.342806.02
920061西磁科技23.72-1.822.872685.39
920924广脉科技18.98-1.202.162679.75
920018宏远股份26.350.112.252641.54
920076国亮新材20.46-2.204.882628.21
920184国源科技13.61-2.372.132606.09
920953国子软件28.10-0.531.542605.03
920870恒进感应14.38-3.942.702604.73
920642通易航天11.99-2.362.132575.14
920985海泰新能5.86-3.461.982564.88
920523德瑞锂电20.15-2.561.562559.13
920873中设咨询8.601.062.482527.00
920779武汉蓝电29.25-3.504.232493.39
920339恒太照明8.976.031.872491.56
920351华光源海14.86-0.733.852290.01
920304迪尔化工10.49-5.411.572278.40
920579机科股份18.17-0.602.792257.12
920274宏裕包材20.82-1.751.302218.64
920014特瑞斯10.50-2.783.132218.21
920839万通液压29.76-0.271.152208.45
920682球冠电缆6.70-1.621.452198.33
920748路桥信息29.90-2.861.982196.63
920790联迪信息20.40-2.351.942172.24
920906舜宇精工21.30-3.533.022158.83
920414欧普泰10.83-2.613.522158.46
920403康农种业21.600.561.692142.54
920641格利尔16.26-2.282.842100.92
920098科隆新材23.481.601.572079.79
920627力王股份18.23-2.362.412065.17
920720吉冈精密11.00-2.912.502046.81
920300辰光医疗10.92-2.062.782039.39
920075柏星龙20.20-1.852.912032.12
920227美登科技59.00-0.971.922008.04
920578巨能股份17.79-2.363.091978.34
920027交大铁发16.92-2.592.751974.44
920556雅达股份8.23-2.022.021967.25
920786骑士乳业7.34-1.211.901964.41
920564天润科技22.70-1.222.081943.59
920925锦好医疗13.55-0.882.601929.67
920006晟楠科技17.99-0.772.211912.14
920478峆一药业10.301.682.801909.62
920261一诺威14.07-0.920.791909.49
920496许昌智能7.90-3.071.641902.24
920475三友科技14.73-0.612.281880.98
920726朱老六16.490.432.021872.79
920876慧为智能20.48-1.542.311866.26
920023*ST田野2.30-4.173.001862.66
920834三维装备11.12-3.892.501761.85
920346威贸电子18.91-3.172.071755.50
920415恒拓开源11.40-1.131.401743.28
920237力佳科技16.36-2.561.141742.69
920273一致魔芋18.190.501.391734.41
920130立方控股17.45-1.801.741730.73
920080奥美森23.56-3.723.141722.62
920855浙江大农15.211.131.701722.57
920570坤博精工28.40-0.912.381718.85
920056能之光21.34-2.202.581713.31
920017星昊医药16.87-0.410.831703.01
920819颖泰生物3.06-1.920.461699.59
920639晨光电缆7.43-1.331.901679.83
920765美之高14.25-1.042.201655.00
920030德众汽车5.27-0.942.711652.65
920009丹娜生物40.49-3.113.981640.23
920879基康技术16.56-2.130.641605.19
920942恒立钻具22.35-0.621.731604.98
920445龙竹科技8.10-3.571.851596.83
920946森萱医药9.650.100.381589.84
920208青矩技术20.56-1.630.751584.28
920395朗鸿科技8.68-4.511.711573.43
920422润普食品10.60-0.562.231572.60
920035精创电气28.53-2.333.421539.44
920187通领科技34.76-0.371.911518.58
920436大地电气13.18-2.661.281504.73
920089禾昌聚合16.17-1.221.061466.88
920160北矿检测21.98-0.682.591452.52
920976视声智能28.470.001.161449.44
920005鼎佳精密33.06-3.052.021448.73
920429康比特11.33-2.331.111439.72
920675秉扬科技8.33-2.122.141430.00
920271邦德股份11.35-2.162.171426.54
920833美心翼申14.30-1.521.541379.24
920837华原股份11.91-1.410.841370.82
920101志高机械31.39-1.291.521336.90
920007酉立智能47.25-3.182.581305.54
920781瑞奇智造6.65-2.641.901290.78
920768拾比佰11.78-1.511.431284.61
920407驰诚股份16.46-0.602.211273.00
920166海圣医疗24.13-3.832.191269.07
920090*ST同辉4.19-2.562.011267.71
920082方正阀门13.75-2.622.311265.09
920566梓橦宫10.03-1.961.121261.08
920689克莱特25.84-0.461.281259.00
920195三祥科技15.06-0.661.161256.42
920230欧康医药11.00-1.082.381243.98
920685新芝生物11.90-3.951.851225.23
920392佳合科技17.14-2.671.961220.34
920108宏海科技10.68-1.571.551216.52
920180爱得科技14.09-2.632.281154.69
920371欧福蛋业8.15-1.090.721146.81
920992中科美菱13.68-2.431.701145.80
920856浩淼科技10.87-3.721.941132.27
920943优机股份15.540.261.401116.62
920363莱赛激光15.60-0.761.301115.53
920260中寰股份8.81-1.451.271113.97
920892广咨国际13.05-1.440.561108.01
920504博迅生物19.31-3.353.291103.97
920118太湖远大20.77-1.101.661080.49
920703广厦环能10.65-2.201.321071.86
920122中纺标23.55-1.341.211067.84
920039国义招标8.49-2.410.801051.29
920964润农节水5.21-2.431.351050.56
920242建邦科技24.41-0.371.141046.54
920454同心传动13.62-1.661.571042.48
920278鹿得医疗7.03-2.771.981039.31
920245威博液压22.40-2.061.191025.71
920634新威凌17.74-2.421.401023.42
920419路斯股份11.40-2.150.911011.21
920651天罡股份24.26-0.611.001008.05
920694中裕科技16.19-1.460.991006.96
920022世昌股份24.11-1.712.491004.65
920663明阳科技15.19-3.371.01992.85
920527夜光明15.74-1.631.34987.07
920204沪江材料15.070.601.31983.05
920367新赣江16.97-1.341.37982.95
920020泰凯英15.12-1.371.16977.44
920508殷图网联17.47-2.071.73974.00
920146华阳变速6.19-2.831.45968.47
920553凯腾精工7.88-3.551.33965.99
920792东和新材10.50-1.690.89960.02
920656海昇药业14.57-2.742.01958.02
920344三元基因20.630.980.40943.01
920033康普化学16.07-0.620.70938.77
920701豪声电子14.44-1.430.64930.97
920802保丽洁13.23-3.781.88915.56
920857泓禧科技16.56-1.130.74909.89
920541铁大科技11.46-1.040.88907.26
920112巴兰仕30.05-1.221.30906.50
920263中航泰达9.55-2.350.92905.93
920896旺成科技15.95-1.121.27901.77
920016中草香料15.39-1.601.69892.68
920123芭薇股份11.54-1.621.17864.13
920275驱动力6.36-2.751.02856.76
920050爱舍伦32.03-0.281.48855.59
920832齐鲁华信6.17-1.591.10840.31
920433大唐药业4.91-2.580.96807.30
920926鸿智科技13.24-2.000.76800.53
920057百甲科技5.58-2.621.23794.10
920262太湖雪14.91-2.231.41791.94
920121江天科技34.66-1.371.88777.77
920957汉维科技10.58-2.491.71776.99
920163方大新材11.09-2.721.12763.27
920267鑫汇科17.07-2.461.49761.78
920970大禹生物6.52-1.511.60735.11
920866绿亨科技6.88-2.410.92724.95
920931无锡鼎邦11.18-2.952.18708.32
920212智新电子11.51-1.291.18704.44
920519万德股份11.19-2.361.04669.17
920149旭杰科技9.15-3.071.13664.19
920175东方碳素9.610.000.84640.77
920871派特尔12.85-1.001.06640.31
920895花溪科技14.21-2.871.51624.22
920717瑞星股份8.19-2.621.69620.12
920753天纺标17.01-1.511.11615.30
920000安徽凤凰14.98-0.930.69597.02
920132泰鹏智能12.73-2.381.66596.05
920810春光智能10.17-0.680.92592.02
920547无锡晶海21.12-1.810.73586.17
920110雷特科技28.86-3.671.18560.96
920266生物谷7.37-2.250.62542.26
920003中诚咨询29.83-0.571.28508.53
920608丰安股份15.32-1.730.66486.34
920370新安洁3.17-0.940.58479.17
920679前进科技16.94-2.760.71449.59
920729永顺生物7.670.260.70411.46
920455汇隆活塞7.18-1.640.54362.28
920950迅安科技14.86-1.070.60320.71

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500