• 最近访问:
发表于 2026-05-26 16:45:51 股吧网页版
北交所股票成交概况:40股上涨,271股下跌
来源:证券时报网 作者:数据宝

  5月26日,北交所个股合计成交量7.85亿股,成交额209.71亿元,成交额相对上一交易日减少5.37亿元,个股来看,收盘上涨的共40只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有40只,占可交易个股的12.78%,收盘涨幅居前的有*ST康乐、鸿仕达、科达自控,分别上涨20.00%、16.05%、15.43%。收盘股价下跌的有271只,跌幅居前的有朗信电气、海达尔、凯德石英等,分别下跌15.76%、11.14%、10.94%。

  成交方面,全天成交额超亿元的股票共有49只,成交额居前的北交所股票有中科仪、锐翔智能、蘅东光等,成交额分别为13.73亿元、10.56亿元、8.42亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,7股换手率超20%,换手率在5%~10%之间的有32只,换手率在1%~5%之间的有215只。全天换手率居前的股票有朗信电气、锐翔智能、三协电机等,换手率分别为44.89%、39.91%、28.77%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪93.63-7.3015.09137254.86
920178锐翔智能193.990.4639.91105558.22
920045蘅东光585.201.957.2084182.75
920438戈碧迦73.902.107.5778702.07
920125鸿仕达186.0016.0526.3174860.35
920220朗信电气85.70-15.7644.8949022.38
920179凯德石英63.76-10.9411.9346572.25
920100三协电机66.210.8428.7739449.54
920725惠丰钻石40.434.9622.9338268.81
920368连城数控35.25-6.944.1132892.97
920493并行科技150.202.604.8631906.09
920932科达自控18.3315.4318.9129568.22
920526凯华材料28.014.0118.2428330.66
920808曙光数创80.89-4.921.7728033.14
920116星图测控64.09-7.201.9126828.25
920096嘉晨智能64.20-3.5525.5826212.77
920640富士达34.21-6.534.1926161.61
920971天马新材34.81-4.948.0924331.30
920981晶赛科技38.03-7.0215.8223551.76
920200振宏股份53.10-5.3117.8623410.22
920593鼎智科技31.601.124.2121903.88
920002万达轴承97.504.926.9721689.82
920185贝特瑞26.78-3.040.7021075.43
920139华岭股份19.38-2.664.0420629.69
920156海昌智能59.35-5.6115.6620543.93
920001纬达光电17.792.5413.1720508.40
920571国航远洋10.00-5.307.0820344.77
920060万源通29.80-6.116.7819343.97
920181赛英电子106.43-7.9618.0319275.08
920012创达新材67.68-3.5213.7418317.48
920699海达尔65.33-11.1412.4517626.57
920809安达科技8.35-3.694.4117091.44
920046亿能电力27.74-5.9710.0815791.95
920509同惠电子31.60-6.925.2314232.60
920015锦华新材43.10-7.278.0914178.22
920576天力复合59.90-5.272.2014105.98
920522纳科诺尔46.460.042.2213434.90
920047诺思兰德29.09-4.622.4613066.56
920021流金科技9.23-3.755.6413002.76
920088科力股份36.000.8410.9312764.73
920011晨光电机26.37-1.8224.9812679.80
920491奥迪威24.881.724.2612410.86
920028新恒泰18.91-7.809.5712109.60
920394民士达47.80-4.341.6411893.35
920807奔朗新材11.837.647.8311373.83
920427华维设计13.166.3016.0611032.66
920078族兴新材32.20-4.9616.3610929.22
920284灵鸽科技30.18-3.425.1010411.23
920077吉林碳谷16.20-2.352.0710133.11
920425乐创技术25.30-6.376.449723.78
920249利尔达9.67-0.517.819568.29
920663明阳科技17.2713.698.739437.10
920037广信科技46.29-4.364.709091.62
920575*ST康乐4.2020.0011.629045.52
920982锦波生物154.55-1.481.059016.24
920799艾融软件30.61-4.432.378846.60
920171志晟信息20.881.026.248837.46
920111聚星科技29.00-3.333.998732.47
920174五新隧装38.522.394.068318.61
920019铜冠矿建18.332.802.638014.52
920402硅烷科技9.60-3.322.897608.60
920375派诺科技12.53-6.078.917274.36
920086科马材料29.625.009.307236.95
920580科创新材13.39-4.569.677187.73
920533骏创科技22.99-2.834.026974.22
920092汉鑫科技31.04-6.116.566787.47
920418苏轴股份22.93-2.131.706222.29
920665科强股份12.47-0.807.846194.48
920188悦龙科技26.15-4.4611.726080.92
920010凯添燃气11.24-1.493.055910.18
920099瑞华技术30.25-8.003.785720.59
920221易实精密17.263.175.405715.12
920036觅睿科技41.28-3.8710.555643.94
920821则成电子21.52-4.783.545614.78
920599同力股份16.28-2.100.985611.82
920489佳先股份15.55-6.444.025592.69
920207众诚科技26.19-2.283.765536.63
920510丰光精密16.230.683.555504.89
920247华密新材18.19-1.682.115328.56
920770艾能聚12.31-4.805.045114.42
920198微创光电9.16-3.787.785095.02
920961创远信科17.25-6.052.785067.71
920270天铭科技15.65-5.043.865002.95
920469富恒新材7.104.726.714898.83
920978开特股份23.40-1.562.054881.04
920299灿能电力21.87-4.504.854851.08
920592华信永道29.13-2.413.244812.26
920953国子软件26.50-5.692.954722.96
920690捷众科技26.15-4.774.054649.05
920199倍益康29.92-6.474.024602.11
920706铁拓机械20.77-6.444.534547.98
920885星辰科技15.06-5.703.374541.28
920029开发科技67.07-0.310.504504.83
920087秋乐种业11.44-2.472.324361.85
920914远航精密21.96-2.571.964304.21
920239长虹能源27.12-1.170.874303.68
920339恒太照明9.8710.032.994266.12
920177恒道科技33.36-2.0310.774249.93
920693阿为特28.34-5.504.014207.40
920119美德乐58.30-3.892.674181.12
920191瑞尔竞达11.42-4.038.854049.26
920026卓兆点胶32.20-3.482.034021.90
920169七丰精工23.63-4.183.323999.63
920505九菱科技34.83-4.393.093990.85
920098科隆新材24.012.262.993949.78
920152昆工科技17.352.362.743840.71
920357雅葆轩18.15-5.073.613821.11
920225利通科技22.44-3.532.013779.62
920670数字人14.30-3.443.943753.76
920128胜业电气26.110.355.993715.00
920106林泰新材45.25-3.481.863694.93
920396常辅股份24.78-3.542.753509.96
920223荣亿精密14.71-3.102.933492.17
920252天宏锂电21.40-3.212.383491.76
920018宏远股份25.28-4.062.983364.01
920008成电光信22.89-5.374.273348.34
920642通易航天11.40-4.922.923348.06
920055隆源股份31.70-3.216.743286.51
920190雷神科技22.00-0.411.533265.01
920023*ST田野2.341.744.923183.01
920068天工股份18.23-3.080.983130.39
920062科润智控10.05-0.402.313100.85
920167同享科技17.90-4.232.623065.86
920718合肥高科11.90-5.185.863016.50
920826盖世食品9.99-0.504.732938.47
920726朱老六16.892.433.122922.35
920091大鹏工业43.75-1.574.552902.97
920159农大科技34.80-2.555.782883.38
920662方盛股份21.39-5.734.852847.41
920414欧普泰10.18-6.004.922827.70
920719宁新新材10.35-4.343.672806.72
920924广脉科技18.12-4.532.302743.82
920069普昂医疗36.91-1.634.982710.61
920158长江能科10.07-2.895.032702.80
920735德源药业24.90-1.580.952701.30
920378泰德股份8.43-6.642.762686.31
920879基康技术15.80-4.591.102636.20
920974凯大催化7.58-0.922.722613.08
920184国源科技13.20-3.012.192603.59
920124南特科技15.42-2.472.182583.42
920145恒合股份12.47-7.564.252582.70
920227美登科技57.31-2.862.512551.66
920564天润科技21.85-3.742.822524.95
920806云星宇10.87-2.510.772504.00
920183海菲曼38.68-1.105.812481.81
920701豪声电子13.41-7.131.822471.93
920195三祥科技14.41-4.322.412471.23
920873中设咨询8.36-2.792.422450.89
920476海能技术16.95-3.691.792446.22
920689克莱特24.76-4.182.572424.81
920471美邦科技12.66-0.163.692411.87
920089禾昌聚合16.06-0.681.712355.21
920061西磁科技22.98-3.122.552343.34
920261一诺威14.110.280.962330.50
920056能之光20.66-3.193.642326.76
920876慧为智能19.61-4.253.012320.30
920790联迪信息20.03-1.812.092281.32
920374云里物里18.46-3.153.602279.53
920006晟楠科技17.11-4.892.722258.07
920579机科股份17.61-3.082.832246.76
920130立方控股16.60-4.872.372245.36
920748路桥信息29.00-3.012.092242.22
920682球冠电缆6.51-2.841.522230.79
920496许昌智能7.68-2.781.982210.13
920274宏裕包材20.40-2.021.342207.27
920976视声智能27.33-4.001.822205.12
920475三友科技13.75-6.652.812193.28
920405海希通讯14.60-2.281.362178.42
920066科拜尔23.420.304.762175.41
920833美心翼申14.340.282.462165.66
920237力佳科技15.80-3.421.452152.98
920367新赣江17.241.592.932099.24
920627力王股份17.69-2.962.492087.92
920720吉冈精密10.65-3.182.632068.69
920208青矩技术20.620.291.012063.10
920187通领科技33.68-3.112.632041.90
920168通宝光电19.60-2.973.632023.51
920523德瑞锂电19.88-1.341.252009.78
920786骑士乳业7.21-1.771.951984.17
920694中裕科技15.60-3.642.001970.38
920570坤博精工27.20-4.232.751916.41
920925锦好医疗13.26-2.142.621915.89
920027交大铁发16.46-2.722.681862.60
920839万通液压28.88-2.960.991854.56
920942恒立钻具21.86-2.192.041848.64
920906舜宇精工20.70-2.822.651837.72
920751惠同新材23.89-1.240.931833.24
920641格利尔15.81-2.772.551823.48
920985海泰新能5.72-2.391.411778.52
920300辰光医疗10.50-3.852.511764.52
920403康农种业21.05-2.551.401753.10
920779武汉蓝电28.37-3.013.071744.82
920946森萱医药9.41-2.490.431743.55
920834三维装备10.68-3.962.581736.49
920765美之高13.60-4.562.371714.09
920566梓橦宫10.01-0.201.531704.48
920075柏星龙19.36-4.162.511702.47
920180爱得科技13.81-1.993.451702.11
920304迪尔化工10.00-4.671.241698.36
920351华光源海14.34-3.502.941696.67
920870恒进感应13.94-3.061.841692.06
920639晨光电缆7.22-2.831.951674.47
920090*ST同辉4.333.342.551660.76
920363莱赛激光15.00-3.852.021655.37
920415恒拓开源11.19-1.841.371654.09
920578巨能股份17.32-2.642.621621.97
920703广厦环能10.27-3.572.071617.32
920101志高机械31.10-0.921.851597.65
920009丹娜生物38.93-3.853.951558.06
920020泰凯英14.80-2.121.891549.76
920273一致魔芋17.62-3.131.251527.78
920675秉扬科技8.330.002.351525.43
920857泓禧科技15.80-4.591.291515.74
920160北矿检测21.56-1.912.731503.09
920014特瑞斯10.32-1.712.161488.11
920263中航泰达9.13-4.401.571471.83
920122中纺标22.74-3.441.721465.57
920556雅达股份8.07-1.941.551465.37
920108宏海科技10.28-3.751.941462.50
920346威贸电子18.19-3.811.801459.05
920964润农节水5.04-3.261.951458.92
920445龙竹科技7.99-1.361.731450.35
920230欧康医药10.72-2.552.841442.18
920407驰诚股份15.58-5.352.631439.11
920992中科美菱13.26-3.072.201437.82
920166海圣医疗23.25-3.652.571434.56
920033康普化学16.271.241.071412.67
920819颖泰生物3.01-1.630.391408.32
920768拾比佰8.02-3.491.631407.01
920478峆一药业9.86-4.272.061363.03
920022世昌股份23.45-2.743.381329.17
920082方正阀门13.47-2.042.491325.51
920016中草香料14.74-4.222.601322.34
920007酉立智能45.56-3.582.671300.32
920541铁大科技11.13-2.881.281281.55
920017星昊医药16.48-2.310.631277.38
920076国亮新材20.41-0.242.371258.90
920003中诚咨询28.86-3.253.241250.78
920080奥美森22.98-2.462.341241.91
920634新威凌17.44-1.691.751238.66
920035精创电气27.38-4.032.881236.86
920146华阳变速5.85-5.491.931228.99
920436大地电气12.74-3.341.061211.21
920429康比特11.04-2.560.961208.26
920553凯腾精工7.60-3.551.701176.75
920175东方碳素9.26-3.641.591165.57
920781瑞奇智造6.43-3.311.771158.08
920837华原股份11.61-2.520.731157.61
920050爱舍伦30.06-3.132.081142.26
920856浩淼科技10.40-4.322.011118.65
920810春光智能9.65-5.111.851115.67
920527夜光明15.38-2.291.541114.32
920204沪江材料14.70-2.461.521110.14
920344三元基因19.95-3.300.481108.44
920508殷图网联16.75-4.122.051098.02
920271邦德股份11.15-1.761.721096.66
920030德众汽车5.09-3.421.861071.73
920212智新电子11.13-3.301.831047.79
920970大禹生物6.28-3.682.351033.51
920943优机股份14.72-5.281.331024.17
920395朗鸿科技8.39-3.341.151015.30
920118太湖远大20.47-1.441.56992.95
920896旺成科技15.70-1.571.40973.53
920005鼎佳精密31.77-2.641.36939.06
920392佳合科技16.66-2.801.54936.83
920651天罡股份23.79-1.940.95935.98
920419路斯股份11.400.000.85926.06
920123芭薇股份11.21-2.861.29923.06
920149旭杰科技8.80-3.831.63916.74
920454同心传动13.08-2.821.42914.29
920892广咨国际12.64-3.140.47898.29
920931无锡鼎邦10.88-2.682.90892.56
920832齐鲁华信6.02-2.431.19887.18
920245威博液压22.15-1.121.05885.98
920433大唐药业4.77-2.851.08875.67
920371欧福蛋业7.98-2.090.56870.81
920039国义招标8.28-2.470.67852.87
920717瑞星股份7.95-2.932.41851.13
920267鑫汇科16.35-4.221.75846.41
920278鹿得医疗6.87-2.281.67846.06
920163方大新材10.86-2.071.28840.40
920753天纺标16.53-2.821.58839.49
920802保丽洁12.51-5.441.82836.24
920112巴兰仕29.02-3.431.23832.47
920057百甲科技5.50-1.431.30817.78
920000安徽凤凰14.80-1.200.95801.21
920260中寰股份8.61-2.270.94794.62
920242建邦科技23.96-1.840.86783.71
920266生物谷7.17-2.710.92779.67
920547无锡晶海20.45-3.170.96741.97
920262太湖雪14.40-3.421.35730.43
920855浙江大农14.42-5.190.72707.02
920656海昇药业14.27-2.061.52702.77
920519万德股份10.75-3.931.10685.44
920422润普食品10.30-1.720.99675.75
920957汉维科技10.31-2.551.54671.08
920895花溪科技13.78-3.031.67666.44
920121江天科技34.26-1.151.60649.68
920110雷特科技27.41-5.021.38625.65
920866绿亨科技6.78-1.450.80620.53
920275驱动力6.502.200.75616.44
920504博迅生物18.51-4.141.92611.37
920370新安洁3.08-2.840.76611.15
920926鸿智科技12.70-4.080.59603.39
920685新芝生物11.62-2.350.93592.20
920132泰鹏智能12.35-2.991.67581.13
920608丰安股份14.85-3.070.81580.52
920455汇隆活塞6.93-3.480.87564.33
920679前进科技16.32-3.660.86522.69
920792东和新材10.27-2.190.49515.34
920871派特尔12.68-1.320.84495.94
920729永顺生物7.55-1.560.78454.00
920950迅安科技14.30-3.770.77395.81

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500