• 最近访问:
发表于 2026-05-28 17:41:21 股吧网页版
北交所股票全天成交额194.60亿元,47股成交额超亿元
来源:证券时报网 作者:数据宝

  5月28日,北交所个股合计成交量7.61亿股,成交额194.60亿元,成交额相对上一交易日减少22.28亿元,个股来看,收盘上涨的共270只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有270只,占可交易个股的85.71%,收盘涨停的有惠丰钻石等,收盘涨幅居前的有恒太照明、昆工科技、天马新材,分别上涨25.13%、19.57%、17.98%。收盘股价下跌的有44只,跌幅居前的有华洋赛车、朗信电气、流金科技等,分别下跌8.12%、6.51%、5.84%。

  成交方面,全天成交额超亿元的股票共有47只,成交额居前的北交所股票有中科仪、龙辰科技、戈碧迦等,成交额分别为13.10亿元、7.34亿元、6.29亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,8股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有224只。全天换手率居前的股票有龙辰科技、族兴新材、创达新材等,换手率分别为55.60%、48.84%、36.56%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪102.620.3813.34131040.93
920161龙辰科技39.60-3.3055.6073437.06
920438戈碧迦73.90-0.826.1762936.38
920125鸿仕达207.16-1.8218.0762385.82
920012创达新材87.813.7936.5662318.98
920178锐翔智能190.001.6020.5657985.74
920045蘅东光567.302.864.8355579.49
920725惠丰钻石48.2529.9828.5753022.58
920971天马新材39.3017.9814.4245745.87
920181赛英电子127.3013.9134.2842308.99
920078族兴新材35.88-0.3348.8437977.34
920047诺思兰德32.3910.435.6031997.71
920179凯德石英64.506.527.7028790.13
920156海昌智能64.004.9019.5827082.66
920220朗信电气78.52-6.5127.0625688.10
920021流金科技8.87-5.8411.9025608.94
920096嘉晨智能62.70-3.9722.7523950.67
920491奥迪威27.896.697.4623309.39
920493并行科技144.670.033.6322997.45
920808曙光数创79.544.191.4021257.58
920526凯华材料28.3110.7613.8618880.94
920368连城数控35.451.722.3618568.91
920139华岭股份19.305.933.8218375.80
920522纳科诺尔33.251.713.1318108.12
920807奔朗新材12.6913.4011.7617877.47
920046亿能电力28.601.1710.8617449.12
920185贝特瑞26.520.950.5817204.89
920088科力股份36.004.9014.6116894.42
920100三协电机43.751.7413.4815880.83
920809安达科技8.392.324.1515673.83
920339恒太照明14.0425.137.6414860.83
920152昆工科技19.5519.579.4614584.93
920116星图测控64.271.371.0314198.37
920200振宏股份51.181.5511.5314171.73
920640富士达33.252.402.3713963.92
920981晶赛科技37.504.729.4713448.90
920593鼎智科技28.62-2.452.8112880.75
920111聚星科技29.791.785.8412856.39
920576天力复合62.503.201.9412810.05
920060万源通29.614.044.5012261.94
920699海达尔67.89-4.618.5112212.18
920665科强股份13.2310.7114.2211758.25
920002万达轴承61.23-4.494.0811089.20
920077吉林碳谷16.333.882.1910615.28
920402硅烷科技10.1110.863.9710513.68
920932科达自控16.55-1.957.2010465.62
920509同惠电子32.116.643.9710427.26
920001纬达光电16.663.356.889815.98
920394民士达45.201.801.419211.95
920427华维设计14.063.6913.019033.12
920726朱老六17.94-4.128.628625.00
920571国航远洋9.792.193.058585.32
920982锦波生物154.28-1.320.978207.80
920599同力股份16.374.601.427956.68
920799艾融软件29.801.402.277947.60
920062科润智控10.71-0.745.587945.03
920128胜业电气28.005.5811.537675.62
920249利尔达9.235.736.577332.31
920015锦华新材42.883.574.237138.64
920028新恒泰18.40-3.775.807030.52
920171志晟信息19.40-1.275.176604.38
920284灵鸽科技29.871.363.186332.82
920037广信科技47.311.523.246275.11
920011晨光电机25.911.6113.156273.55
920010凯添燃气11.061.373.216096.11
920036觅睿科技42.372.5211.015988.85
920174五新智能38.521.342.745834.48
920489佳先股份15.537.334.455810.69
920207众诚科技24.812.524.015516.56
920169七丰精工23.596.694.705470.83
920505九菱科技34.507.684.455397.80
920826盖世食品9.91-4.628.425274.59
920019铜冠矿建18.263.751.745229.69
920396常辅股份25.352.804.025185.28
920580科创新材13.000.787.325106.94
920978开特股份22.972.362.205020.24
920273一致魔芋18.06-5.454.004983.40
920873中设咨询8.183.414.684693.49
920425乐创技术25.102.033.104567.56
920786骑士乳业7.34-3.044.304477.95
920099瑞华技术28.54-4.393.184449.20
920199倍益康24.861.024.734402.59
920087秋乐种业11.06-2.042.454401.81
920533骏创科技22.531.812.694384.13
920299灿能电力21.592.474.464338.11
920418苏轴股份22.591.941.234318.00
920252天宏锂电20.702.733.054289.73
920510丰光精密15.731.222.984285.05
920247华密新材17.823.911.774266.00
920106林泰新材46.856.072.144242.49
920225利通科技22.324.892.334235.95
920058华洋赛车27.40-8.125.504195.30
920693阿为特28.435.344.144133.70
920239长虹能源26.771.710.874119.77
920026卓兆点胶31.993.092.044027.72
920821则成电子21.836.332.563932.35
920592华信永道28.111.192.713780.53
920029开发科技67.441.780.423756.27
920914远航精密21.370.421.773734.10
920091大鹏工业42.001.506.173727.92
920177恒道科技33.250.889.403688.91
920961创远信科17.534.352.033614.73
920735德源药业25.43-0.041.223534.43
920885星辰科技14.832.562.713512.16
920055隆源股份31.733.867.183452.08
920663明阳科技16.751.953.213413.73
920976视声智能23.70-5.093.223360.46
920092汉鑫科技30.071.973.433344.87
920575*ST康乐3.72-2.364.683340.46
920066科拜尔24.356.997.053336.52
920221易实精密16.04-1.113.273192.86
920061西磁科技23.165.273.563180.07
920405海希通讯13.38-3.182.133145.32
920357雅葆轩18.204.602.983069.48
920188悦龙科技26.472.525.953067.21
920069普昂医疗37.08-1.125.523037.69
920953国子软件25.551.912.003011.63
920471美邦科技12.221.084.743011.58
920770艾能聚12.372.233.003009.24
920198微创光电8.540.955.083000.36
920375派诺科技12.663.263.702998.86
920167同享科技18.001.982.552956.21
920469富恒新材6.910.584.192950.29
920806云星宇10.420.970.952938.47
920706铁拓机械19.56-0.513.182921.58
920403康农种业20.01-5.302.372833.56
920496许昌智能7.875.642.552805.56
920223荣亿精密14.553.492.382768.33
920068天工股份18.042.560.892766.39
920719宁新新材10.215.583.802749.85
920274宏裕包材19.291.101.772730.14
920190雷神科技21.621.981.282709.45
920690捷众科技18.95-2.222.582709.01
920790联迪信息19.190.952.652701.90
920670数字人14.121.662.912695.96
920119美德乐58.501.371.752690.44
920159农大科技34.090.595.422638.46
920751惠同新材23.521.121.342615.96
920191瑞尔竞达11.240.815.762576.91
920415恒拓开源10.781.222.232547.04
920018宏远股份25.301.652.312536.69
920748路桥信息28.172.742.462521.28
920476海能技术17.154.961.852513.86
920781瑞奇智造6.516.203.772456.32
920879基康技术16.254.031.022417.11
920720吉冈精密10.513.043.102357.83
920208青矩技术21.122.381.092294.58
920270天铭科技15.501.111.812254.12
920642通易航天11.304.922.032237.16
920227美登科技56.260.552.232207.59
920718合肥高科11.380.804.592203.82
920371欧福蛋业8.09-3.351.392197.25
920261一诺威14.231.930.972196.86
920086科马材料28.631.962.872191.03
920819颖泰生物3.002.390.602175.96
920662方盛股份20.761.623.892145.24
920017星昊医药16.250.991.062113.49
920422润普食品10.12-0.493.202100.21
920924广脉科技17.732.011.822078.84
920523德瑞锂电18.950.371.362074.06
920008成电光信22.662.772.682049.62
920184国源科技12.712.011.812016.17
920237力佳科技16.004.231.361996.37
920187通领科技21.901.012.741970.90
920089禾昌聚合15.790.891.471962.79
920556雅达股份8.083.862.071925.15
920779武汉蓝电27.942.423.481905.20
920579机科股份17.031.612.521879.85
920158长江能科9.811.343.571850.27
920627力王股份17.701.962.241829.72
920183海菲曼37.601.624.361825.92
920974凯大催化7.39-0.811.901802.86
920641格利尔15.322.472.601779.74
920985海泰新能5.692.891.441774.55
920414欧普泰10.112.223.181765.00
920130立方控股16.392.821.891728.31
920946森萱医药9.381.080.431720.76
920124南特科技15.250.591.471716.40
920682球冠电缆6.482.211.181705.34
920006晟楠科技16.852.812.121683.11
920374云里物里17.612.212.851682.67
920839万通液压28.182.850.921663.39
920906舜宇精工20.543.162.441633.52
920578巨能股份16.642.402.851630.78
920925锦好医疗12.971.332.251605.40
920023*ST田野2.271.792.631599.12
920942恒立钻具21.653.101.801595.83
920014特瑞斯9.950.912.401582.79
920367新赣江16.14-0.252.361569.51
920876慧为智能19.262.392.111566.74
920895花溪科技14.125.933.921566.69
920204沪江材料14.451.762.181551.03
920445龙竹科技7.903.671.861531.64
920429康比特11.05-1.341.231527.28
920033康普化学15.78-2.651.171514.32
920300辰光医疗10.383.282.231512.10
920475三友科技13.531.962.051501.42
920378泰德股份8.110.121.661491.70
920027交大铁发16.201.892.171477.86
920564天润科技21.380.381.691471.66
920639晨光电缆7.36-0.541.701469.11
920005鼎佳精密30.32-0.362.281468.62
920634新威凌17.245.122.151466.97
920689克莱特24.271.631.591444.19
920675秉扬科技8.253.132.261441.82
920407驰诚股份15.916.852.641423.93
920098科隆新材22.60-0.181.141407.97
920076国亮新材20.421.342.611399.69
920834三维装备10.282.192.181388.09
920075柏星龙18.461.992.081315.12
920570坤博精工26.902.671.961313.91
920122中纺标22.061.011.591306.51
920146华阳变速5.924.232.051301.75
920454同心传动12.922.052.061296.12
920765美之高13.460.071.821289.04
920856浩淼科技10.453.162.351282.65
920118太湖远大20.222.022.001253.11
920145恒合股份12.003.452.191245.85
920896旺成科技15.371.181.861243.43
920149旭杰科技8.903.852.251235.26
920195三祥科技14.140.281.241225.07
920101志高机械30.060.271.461223.66
920344三元基因19.560.670.551223.49
920160北矿检测21.670.462.221218.70
920436大地电气12.593.201.101215.22
920701豪声电子12.992.850.941204.54
920351华光源海13.841.172.171191.35
920892广咨国际12.621.450.621176.40
920832齐鲁华信6.115.341.601174.20
920857泓禧科技15.460.851.011142.47
920541铁大科技10.650.951.191140.80
920262太湖雪14.16-1.262.171139.67
920363莱赛激光15.075.161.401125.13
920175东方碳素8.952.761.611121.84
920022世昌股份23.502.492.911116.75
920304迪尔化工9.861.960.841114.26
920035精创电气27.701.472.571109.48
920768拾比佰8.022.561.301098.16
920870恒进感应13.932.501.211097.63
920346威贸电子17.762.721.401094.29
920651天罡股份22.882.371.141072.28
920056能之光20.011.371.741069.18
920082方正阀门9.301.532.091060.72
920168通宝光电19.371.201.971060.30
920267鑫汇科16.013.962.261060.10
920090*ST同辉4.061.501.721036.51
920964润农节水4.972.051.431034.86
920970大禹生物6.213.162.401029.01
920278鹿得医疗6.803.032.071027.09
920943优机股份14.813.931.361025.10
920837华原股份11.391.520.671021.56
920455汇隆活塞7.004.481.581020.90
920000安徽凤凰14.090.791.271013.10
920694中裕科技15.451.981.03981.49
920123芭薇股份11.16-0.091.39980.26
920717瑞星股份7.803.722.87974.38
920478峆一药业9.743.071.52966.32
920230欧康医药10.681.231.91952.43
920212智新电子10.742.681.71933.39
920419路斯股份11.241.810.87932.36
920392佳合科技16.101.771.62927.02
920508殷图网联16.552.861.73899.99
920433大唐药业4.751.711.12893.04
920833美心翼申14.222.231.02891.88
920271邦德股份11.062.881.42886.92
920992中科美菱13.062.431.39880.79
920057百甲科技5.421.881.42868.89
920566梓橦宫9.890.100.75828.96
920275驱动力6.190.001.02826.33
920245威博液压21.853.751.01819.78
920866绿亨科技6.701.061.08816.57
920080奥美森23.001.771.55813.48
920132泰鹏智能12.173.312.39806.79
920753天纺标15.900.761.57806.62
920030德众汽车5.043.491.44804.08
920050爱舍伦29.07-0.651.52798.58
920163方大新材10.692.391.21781.03
920039国义招标8.272.990.62779.72
920007酉立智能44.762.011.64775.44
920926鸿智科技12.60-0.630.77770.12
920242建邦科技23.551.950.88768.41
920180爱得科技13.511.121.58758.32
920016中草香料14.412.051.54755.03
920792东和新材10.352.880.71737.61
920871派特尔12.572.201.26731.52
920703广厦环能10.110.500.95728.22
920547无锡晶海20.402.000.94713.58
920003中诚咨询28.932.231.81686.74
920685新芝生物11.343.281.11681.12
920166海圣医疗23.590.341.22679.08
920009丹娜生物38.411.751.77678.91
920553凯腾精工7.492.460.99672.95
920263中航泰达8.650.350.77672.36
920266生物谷7.141.850.80668.01
920020泰凯英14.901.780.81660.86
920802保丽洁12.241.581.47640.90
920112巴兰仕28.300.110.98640.80
920108宏海科技10.301.180.84623.85
920395朗鸿科技8.352.710.72623.43
920121江天科技34.010.291.52610.82
920931无锡鼎邦10.652.312.02603.02
920679前进科技16.563.950.99595.56
920519万德股份10.752.870.97592.55
920810春光智能9.402.291.03590.96
920950迅安科技14.022.791.19584.26
920260中寰股份8.502.530.70578.07
920527夜光明15.211.400.78547.92
920504博迅生物18.371.321.70530.80
920729永顺生物7.341.940.94524.77
920855浙江大农13.792.380.58523.33
920370新安洁3.022.030.66522.57
920110雷特科技27.662.861.15513.13
920957汉维科技10.293.311.10479.82
920656海昇药业14.301.560.98450.24
920608丰安股份14.851.160.55384.99

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500