• 最近访问:
发表于 2026-06-02 17:49:30 股吧网页版
北交所股票全天成交额202.41亿元,53股成交额超亿元
来源:证券时报网 作者:数据宝

  6月2日,北交所个股合计成交量8.11亿股,成交额202.41亿元,成交额相对上一交易日增加7.54亿元,个股来看,收盘上涨的共170只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有170只,占可交易个股的53.80%,收盘涨停的有惠丰钻石、胜业电气等,收盘涨幅居前的有天马新材、龙辰科技、奔朗新材,分别上涨20.87%、19.43%、19.31%。收盘股价下跌的有134只,跌幅居前的有星图测控、新天力、振宏股份等,分别下跌6.60%、6.42%、6.39%。

  成交方面,全天成交额超亿元的股票共有53只,成交额居前的北交所股票有雷神科技、中科仪、惠丰钻石等,成交额分别为10.43亿元、8.28亿元、6.67亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,9股换手率超20%,换手率在5%~10%之间的有33只,换手率在1%~5%之间的有190只。全天换手率居前的股票有新天力、龙辰科技、胜业电气等,换手率分别为44.69%、43.57%、32.00%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920190雷神科技37.2919.0228.62104308.95
920186中科仪94.36-0.699.0982768.68
920725惠丰钻石80.6030.0022.7666694.08
920125鸿仕达207.7917.7320.3665447.37
920045蘅东光539.958.866.0863857.95
920161龙辰科技44.8019.4343.5763032.93
920971天马新材43.4920.8716.9559753.77
920438戈碧迦68.991.765.6954638.56
920178锐翔智能145.030.0115.7733695.45
920012创达新材76.902.5322.1131761.25
920046亿能电力32.22-0.7117.3930619.42
920179凯德石英65.345.257.5829166.00
920047诺思兰德20.66-4.797.8928984.15
920218新天力29.75-6.4244.6927384.14
920116星图测控55.79-6.602.2627209.24
920111聚星科技33.322.2110.6726086.14
920876慧为智能26.306.3523.6624418.53
920128胜业电气33.2830.0032.0024078.42
920807奔朗新材13.9019.3114.6023545.26
920060万源通31.561.617.4322227.37
920200振宏股份51.00-6.3916.5120986.32
920152昆工科技21.5611.7711.8920311.32
920185贝特瑞27.951.560.6520294.16
920932科达自控17.8016.4213.1620142.95
920522纳科诺尔31.89-5.763.4020108.49
920078族兴新材35.189.8728.3319810.32
920100三协电机42.403.0914.5317209.98
920021流金科技9.06-3.317.7017173.86
920368连城数控31.83-2.962.3416735.87
920273一致魔芋22.861.6010.2516129.47
920493并行科技141.18-0.852.5415974.83
920225利通科技24.9814.858.3515962.76
920181赛英电子106.101.2614.3215327.05
920223荣亿精密17.1613.6410.9114634.53
920491奥迪威27.364.714.6614479.74
920526凯华材料27.309.2010.3014399.61
920220朗信电气73.791.5716.6514369.81
920427华维设计15.4212.5518.8614220.23
920096嘉晨智能57.00-1.7615.3114090.42
920077吉林碳谷16.784.162.7013463.40
920808曙光数创74.950.590.9213272.07
920088科力股份35.20-3.7211.1713203.46
920227美登科技68.033.5511.3013118.79
920062科润智控11.486.308.8612957.01
920640富士达31.661.832.3112841.67
920857泓禧科技20.15-6.108.1211945.73
920571国航远洋9.83-2.094.1611813.86
920156海昌智能57.13-1.249.0711401.39
920809安达科技8.14-1.812.9911230.29
920036觅睿科技45.078.1119.7011128.36
920982锦波生物158.18-2.011.2811121.47
920981晶赛科技35.474.087.7210403.46
920139华岭股份18.260.882.1410249.46
920593鼎智科技28.181.922.169955.92
920665科强股份13.655.9811.489816.12
920576天力复合56.17-2.851.579508.51
920015锦华新材44.774.605.359401.84
920026卓兆点胶35.4711.824.279077.88
920299灿能电力23.24-2.318.418809.97
920001纬达光电16.204.726.098602.42
920237力佳科技18.184.125.188563.43
920726朱老六18.58-3.238.118528.35
920821则成电子22.925.624.988170.41
920402硅烷科技10.372.882.918144.56
920826盖世食品10.692.3012.217980.77
920953国子软件27.581.884.797825.02
920207众诚科技25.960.745.317726.70
920799艾融软件30.830.492.077628.57
920249利尔达9.495.336.457468.84
920357雅葆轩19.146.046.787410.64
920270天铭科技16.408.475.367177.53
920371欧福蛋业9.22-5.143.927070.01
920019铜冠矿建18.445.492.337054.02
920005鼎佳精密35.16-2.399.266855.82
920028新恒泰18.122.495.956682.66
920699海达尔68.61-0.654.606597.24
920375派诺科技13.764.247.426571.77
920394民士达45.993.120.986442.71
920002万达轴承59.551.972.406399.08
920284灵鸽科技28.600.033.296317.82
920339恒太照明10.205.484.166134.76
920599同力股份16.901.261.026059.37
920786骑士乳业7.81-1.765.305834.92
920489佳先股份15.804.644.255792.91
920037广信科技46.301.183.025784.71
920010凯添燃气10.62-2.393.105718.17
920509同惠电子31.371.032.165685.61
920556雅达股份8.827.965.625673.78
920087秋乐种业11.67-3.952.835433.21
920533骏创科技23.021.723.155299.22
920011晨光电机25.231.0810.965143.53
920641格利尔16.205.196.814940.75
920252天宏锂电21.32-2.023.344822.25
920169七丰精工24.882.513.804774.54
920735德源药业24.98-1.651.634600.97
920171志晟信息19.34-2.083.514578.91
920476海能技术19.702.502.904566.31
920418苏轴股份21.59-0.921.314437.11
920580科创新材13.193.216.224424.91
920575*ST康乐4.104.595.764341.78
920066科拜尔25.348.668.864331.69
920092汉鑫科技30.741.864.274273.52
920174五新智能37.80-2.832.034269.14
920873中设咨询8.353.994.164068.54
920670数字人14.693.234.164053.50
920978开特股份23.201.751.734027.80
920719宁新新材10.634.115.083937.35
920239长虹能源27.501.180.803934.39
920592华信永道28.16-2.192.713843.52
920942恒立钻具22.864.913.933653.85
920247华密新材17.442.351.533633.84
920212智新电子11.853.955.573408.35
920770艾能聚12.43-1.353.373394.89
920469富恒新材6.78-1.744.853367.24
920425乐创技术24.121.302.363333.05
920510丰光精密15.802.802.233296.02
920564天润科技23.093.543.493252.53
920363莱赛激光12.436.243.783242.67
920505九菱科技34.163.582.673228.47
920914远航精密21.831.021.483151.41
920145恒合股份12.956.584.823011.59
920199倍益康26.012.083.042972.68
920086科马材料27.56-1.323.952931.24
920396常辅股份24.710.002.312889.81
920885星辰科技15.082.452.182880.98
920496许昌智能8.251.602.462866.39
920175东方碳素9.655.353.692811.27
920374云里物里18.805.444.432769.18
920124南特科技15.702.082.232658.68
920274宏裕包材19.980.651.652648.09
920029开发科技44.08-0.110.302643.21
920119美德乐56.601.431.732617.52
920130立方控股17.621.442.562566.12
920061西磁科技23.294.072.842560.78
920961创远信科17.362.061.412524.10
920832齐鲁华信7.210.702.832499.67
920023*ST田野2.422.543.822446.89
920068天工股份18.150.890.772416.70
920706铁拓机械19.12-2.202.632405.58
920662方盛股份20.994.174.322404.76
920204沪江材料15.305.523.192382.40
920429康比特11.80-2.071.772371.63
920075柏星龙19.65-0.763.492367.03
920748路桥信息28.03-2.502.252319.70
920167同享科技17.78-0.342.022316.51
920091大鹏工业40.50-2.153.862277.46
920018宏远股份19.20-1.991.992213.63
920183海菲曼38.473.835.172200.96
920689克莱特24.923.022.372200.84
920924广脉科技17.911.191.892191.88
920106林泰新材45.31-2.181.092144.22
920892广咨国际13.510.071.062143.58
920579机科股份17.231.832.812127.64
920806云星宇10.780.190.652108.60
920188悦龙科技26.000.544.132108.28
920790联迪信息19.660.001.962081.39
920208青矩技术21.30-1.020.952071.99
920184国源科技13.23-0.081.762067.30
920946森萱医药9.50-2.460.512065.23
920191瑞尔竞达11.19-0.364.592052.54
920177恒道科技31.400.293.522042.49
920198微创光电8.371.213.482029.28
920570坤博精工27.252.442.952017.00
920055隆源股份31.18-0.064.111962.23
920403康农种业20.27-2.551.631959.72
920415恒拓开源10.971.111.661957.80
920090*ST同辉4.302.383.031916.72
920974凯大催化7.602.561.981887.66
920693阿为特27.832.391.851857.75
920069普昂医疗36.350.143.341793.52
920159农大科技33.83-1.633.671789.83
920405海希通讯13.03-2.181.211749.22
920690捷众科技18.772.621.681739.16
920523德瑞锂电19.230.891.121732.57
920346威贸电子18.993.262.041699.31
920765美之高13.83-0.222.281656.26
920221易实精密15.391.991.731638.48
920720吉冈精密10.850.002.051637.53
920751惠同新材22.02-0.630.891635.21
920099瑞华技术28.00-0.181.191610.89
920642通易航天11.20-0.881.431597.13
920701豪声电子13.863.281.151586.64
920008成电光信23.10-0.652.011575.10
920471美邦科技12.04-1.312.451570.98
920627力王股份18.131.281.861568.34
920261一诺威14.34-0.350.681548.61
920856浩淼科技10.801.412.721542.55
920682球冠电缆6.581.231.041531.02
920834三维装备10.770.372.291526.59
920792东和新材10.511.941.361439.84
920300辰光医疗10.570.002.011404.36
920122中纺标23.00-0.221.641394.30
920475三友科技13.531.811.811371.61
920879基康技术16.820.960.541358.89
920098科隆新材22.561.391.101356.90
920779武汉蓝电28.500.392.341326.15
920089禾昌聚合15.950.190.971324.53
920634新威凌17.662.561.871320.16
920943优机股份15.40-1.031.641311.89
920058华洋赛车23.88-2.771.971294.12
920895花溪科技14.320.423.101281.92
920985海泰新能5.58-2.111.041281.92
920819颖泰生物3.040.000.351280.89
920017星昊医药16.22-1.280.621246.31
920839万通液压27.990.790.681222.39
920976视声智能22.99-0.041.201215.09
920160北矿检测20.90-0.712.281206.78
920651天罡股份23.470.601.251205.65
920675秉扬科技8.340.001.831204.36
920351华光源海14.08-2.022.141198.00
920663明阳科技15.110.071.241197.50
920033康普化学15.881.150.921192.62
920925锦好医疗13.02-1.961.641182.17
920781瑞奇智造6.470.781.801180.99
920906舜宇精工21.071.401.681174.40
920230欧康医药10.70-2.012.311169.39
920267鑫汇科16.942.482.321161.22
920367新赣江16.56-0.601.641141.91
920158长江能科9.81-0.912.191140.99
920478峆一药业9.89-0.801.741133.35
920639晨光电缆7.37-0.671.291129.33
920006晟楠科技16.980.301.401129.25
920578巨能股份16.981.681.841110.62
920436大地电气12.78-0.470.961087.34
920837华原股份11.39-1.300.691071.32
920718合肥高科11.18-1.322.211065.93
920694中裕科技15.55-1.461.091058.37
920123芭薇股份11.23-1.751.471052.56
920014特瑞斯9.98-1.191.551037.57
920082方正阀门9.330.972.001030.08
920407驰诚股份15.900.441.851019.36
920027交大铁发16.420.001.471010.15
920541铁大科技10.760.941.051008.09
920344三元基因19.62-2.820.451006.19
920454同心传动13.201.231.53992.55
920022世昌股份23.58-0.722.54990.76
920187通领科技21.62-0.831.37982.92
920422润普食品10.29-2.461.43978.72
920414欧普泰9.99-0.791.73970.29
920445龙竹科技7.91-1.131.15964.76
920262太湖雪14.77-0.471.75963.81
920149旭杰科技9.120.221.67954.85
920833美心翼申14.15-0.421.07945.71
920870恒进感应13.941.091.03945.32
920395朗鸿科技8.721.511.03933.23
920304迪尔化工9.98-1.090.68919.16
920076国亮新材14.240.001.76916.87
920419路斯股份11.36-1.980.80882.32
920180爱得科技13.77-0.221.78871.30
920566梓橦宫9.98-0.600.75835.06
920245威博液压21.87-1.930.98816.23
920118太湖远大20.18-0.351.28804.87
920717瑞星股份8.070.372.27804.86
920271邦德股份11.221.261.22788.30
920035精创电气27.95-1.581.79781.43
920392佳合科技16.43-0.961.29758.87
920263中航泰达8.55-1.720.85741.68
920768拾比佰8.070.000.86739.08
920146华阳变速6.00-0.331.12727.58
920508殷图网联17.070.471.32711.75
920016中草香料14.93-0.401.37700.95
920278鹿得医疗6.85-1.011.38700.37
920101志高机械30.10-0.270.84698.63
920378泰德股份8.020.250.78698.22
920007酉立智能44.18-2.001.48695.66
920168通宝光电19.470.101.27690.12
920009丹娜生物37.38-1.631.82686.74
920108宏海科技10.49-0.190.90686.55
920275驱动力6.350.160.82683.81
920039国义招标8.42-1.170.53678.00
920056能之光20.10-0.401.09676.71
920896旺成科技15.220.461.00673.73
920080奥美森22.51-0.711.28663.98
920195三祥科技14.20-0.210.64647.79
920020泰凯英14.90-0.200.79647.77
920871派特尔12.810.791.08642.61
920970大禹生物6.31-0.631.44635.83
920163方大新材10.91-1.530.92618.05
920656海昇药业14.38-1.641.31607.16
920121江天科技33.87-1.511.49603.05
920003中诚咨询29.360.691.49596.02
920433大唐药业4.81-1.640.72594.51
920260中寰股份8.70-0.230.69589.93
920553凯腾精工7.761.440.84589.19
920050爱舍伦28.950.031.12587.15
920057百甲科技5.46-1.270.94585.71
920964润农节水5.10-1.350.76572.47
920110雷特科技28.521.131.24572.21
920166海圣医疗23.810.340.99556.98
920992中科美菱13.28-0.750.85553.66
920802保丽洁12.400.401.19533.68
920000安徽凤凰14.100.140.64520.77
920753天纺标16.43-0.790.97513.46
920242建邦科技23.94-0.040.57510.31
920810春光智能9.770.210.83503.76
920957汉维科技10.591.151.12501.03
920703广厦环能10.460.000.63495.71
920030德众汽车5.14-0.580.85491.64
920132泰鹏智能12.10-0.981.44489.53
920547无锡晶海20.52-0.730.61471.46
920112巴兰仕28.34-1.940.71470.36
920370新安洁3.090.000.57464.88
920926鸿智科技12.450.080.46460.93
920866绿亨科技6.81-0.580.58449.65
920504博迅生物18.87-1.201.39443.79
920685新芝生物11.60-0.260.63399.83
920519万德股份10.970.000.64398.77
920527夜光明15.68-0.760.53384.10
920729永顺生物7.39-0.540.63353.71
920679前进科技16.76-0.650.56345.01
920455汇隆活塞6.97-0.710.52341.75
920931无锡鼎邦10.65-1.481.11341.09
920266生物谷7.26-1.890.38326.23
920855浙江大农14.05-0.640.34316.67
920950迅安科技14.311.130.57290.42
920608丰安股份14.83-1.130.39282.22

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500