• 最近访问:
发表于 2026-06-03 17:30:50 股吧网页版
北交所股票全天成交额231.41亿元,57股成交额超亿元
来源:证券时报网

  6月3日,北交所个股合计成交量8.56亿股,成交额231.41亿元,成交额相对上一交易日增加29.00亿元,个股来看,收盘上涨的共69只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有69只,占可交易个股的21.84%,收盘涨幅居前的有科力股份、晶赛科技、惠丰钻石,分别上涨24.63%、23.68%、17.25%。收盘股价下跌的有243只,跌幅居前的有慧为智能、海达尔、泓禧科技等,分别下跌10.99%、9.63%、9.53%。

  成交方面,全天成交额超亿元的股票共有57只,成交额居前的北交所股票有蘅东光、中科仪、惠丰钻石等,成交额分别为12.37亿元、11.34亿元、9.84亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,11股换手率超20%,换手率在5%~10%之间的有39只,换手率在1%~5%之间的有181只。全天换手率居前的股票有胜业电气、龙辰科技、新天力等,换手率分别为50.45%、45.78%、38.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光563.004.2710.59123708.31
920186中科仪90.01-4.6112.77113438.78
920725惠丰钻石94.5017.2526.0798401.32
920161龙辰科技44.01-1.7645.7877140.31
920190雷神科技35.26-5.4422.4576326.06
920438戈碧迦71.393.487.2772455.17
920125鸿仕达191.06-8.0519.2562889.03
920971天马新材40.48-6.9214.3650866.31
920981晶赛科技43.8723.6830.7150774.82
920178锐翔智能133.49-7.9623.6548081.67
920128胜业电气31.80-4.4550.4541771.04
920046亿能电力33.152.8923.0541228.82
920088科力股份43.8724.6331.5640816.37
920179凯德石英63.80-2.369.2136139.12
920012创达新材73.30-4.6824.1035620.32
920368连城数控33.735.973.9929808.86
920077吉林碳谷17.252.805.0627027.24
920640富士达33.125.114.3426014.52
920218新天力28.40-4.5438.1623592.89
920047诺思兰德19.12-7.456.5122801.02
920116星图测控56.811.831.8522732.05
920100三协电机44.685.3818.0121652.28
920273一致魔芋24.908.9212.7720761.49
920078族兴新材33.98-3.4128.0720168.04
920807奔朗新材13.87-0.2211.7019900.23
920111聚星科技32.14-3.548.0719797.75
920200振宏股份46.38-9.0616.7919484.82
920060万源通30.90-2.096.3418882.01
920181赛英电子106.600.4716.6618261.28
920185贝特瑞27.20-2.680.5918079.03
920526凯华材料28.675.4011.9117839.78
920808曙光数创75.420.631.1917762.28
920576天力复合57.682.692.8417733.74
920299灿能电力24.997.5315.9417417.14
920493并行科技140.74-0.312.6516737.15
920156海昌智能56.61-0.9112.9816227.17
920876慧为智能23.41-10.9917.4716164.76
920809安达科技7.85-3.564.2815739.48
920096嘉晨智能53.00-7.0217.6215727.35
920220朗信电气69.80-5.4118.3315675.98
920139华岭股份18.440.993.1015166.70
920932科达自控17.78-0.119.8014953.36
920522纳科诺尔31.70-0.602.5714941.46
920152昆工科技19.96-7.428.6714532.35
920225利通科技24.17-3.247.2014484.24
920491奥迪威27.10-0.954.5214281.90
920015锦华新材44.65-0.277.7614087.91
920580科创新材14.147.2017.7113909.10
920021流金科技8.78-2.985.9713008.95
920019铜冠矿建19.204.123.9512535.37
920982锦波生物156.09-1.321.4412306.62
920363莱赛激光14.0513.0311.8811579.96
920249利尔达9.560.749.4411400.74
920402硅烷科技10.511.353.9211228.86
920427华维设计14.78-4.1514.4610907.72
920010凯添燃气11.064.145.5710522.25
920001纬达光电16.501.856.8110035.30
920726朱老六19.082.699.319754.90
920593鼎智科技28.340.572.089659.88
920571国航远洋9.830.003.259277.08
920223荣亿精密16.31-4.956.729038.11
920028新恒泰16.90-6.737.848833.23
920227美登科技65.82-3.257.488779.08
920699海达尔62.00-9.636.438689.40
920821则成电子22.79-0.575.068629.81
920857泓禧科技18.23-9.536.308624.62
920062科润智控11.19-2.535.668430.63
920036觅睿科技42.90-4.8114.638309.29
920171志晟信息19.802.386.178308.16
920799艾融软件30.16-2.172.218139.98
920509同惠电子31.871.593.028139.27
920371欧福蛋业9.846.724.328007.49
920002万达轴承59.02-0.892.647086.08
920037广信科技44.90-3.023.666979.69
920665科强股份13.41-1.767.706599.19
920011晨光电机24.96-1.0713.936597.15
920394民士达45.26-1.590.976357.89
920826盖世食品10.821.229.516336.78
920026卓兆点胶34.63-2.372.906314.50
920237力佳科技17.00-6.493.846178.10
920087秋乐种业11.831.373.196145.78
920575*ST康乐4.479.027.166052.95
920270天铭科技15.81-3.604.536021.04
920357雅葆轩18.97-0.894.995973.28
920641格利尔16.371.058.025964.59
920207众诚科技25.43-2.043.985748.18
920375派诺科技9.45-3.476.485569.16
920252天宏锂电20.40-4.323.805384.74
920284灵鸽科技28.25-1.222.795334.43
920599同力股份16.72-1.070.905297.10
920510丰光精密16.081.773.405166.26
920489佳先股份15.840.253.675111.77
920786骑士乳业7.820.134.655105.78
920159农大科技34.933.259.925015.16
920592华信永道28.15-0.043.444892.84
920175东方碳素10.337.056.114840.01
920169七丰精工24.00-3.543.914823.06
920953国子软件26.80-2.832.924734.03
920476海能技术19.911.072.924679.29
920961创远信科17.802.532.504657.57
920005鼎佳精密33.15-5.726.414639.52
920092汉鑫科技29.85-2.904.544619.12
920174五新智能36.87-2.462.244609.82
920339恒太照明10.06-1.372.934597.19
920914远航精密21.66-0.782.064510.66
920425乐创技术23.75-1.533.124454.09
920418苏轴股份21.881.341.284385.13
920556雅达股份8.37-5.104.324290.48
920533骏创科技22.80-0.962.454115.34
920396常辅股份25.001.173.124016.94
920770艾能聚12.06-2.984.023991.02
920167同享科技18.001.243.043589.32
920091大鹏工业39.60-2.226.073530.93
920735德源药业24.73-1.001.233490.66
920885星辰科技14.87-1.392.613469.58
920719宁新新材10.53-0.944.313328.93
920505九菱科技34.701.582.613255.29
920978开特股份22.92-1.211.393251.19
920061西磁科技23.621.423.463191.29
920247华密新材17.07-2.121.343184.83
920662方盛股份20.78-1.005.563180.35
920751惠同新材23.064.721.663168.80
920023*ST田野2.461.654.693139.12
920018宏远股份18.47-3.802.873106.14
920403康农种业20.732.272.483035.84
920239长虹能源27.26-0.870.613000.97
920029开发科技43.41-1.520.342993.87
920177恒道科技30.63-2.455.072943.35
920942恒立钻具21.69-5.123.112858.62
920879基康技术17.252.561.082800.64
920682球冠电缆6.671.371.842791.96
920069普昂医疗36.700.965.082763.76
920199倍益康25.90-0.422.752709.61
920974凯大催化7.681.052.722676.79
920145恒合股份12.39-4.324.302655.14
920188悦龙科技26.240.925.132643.62
920130立方控股17.00-3.522.672634.51
920873中设咨询8.370.242.602627.44
920670数字人14.40-1.972.722620.64
920158长江能科9.961.534.912571.76
920086科马材料27.00-2.033.462542.80
920119美德乐55.12-2.611.702540.27
920066科拜尔25.00-1.345.102537.42
920184国源科技13.02-1.592.142503.57
920471美邦科技12.251.743.772453.81
920191瑞尔竞达10.87-2.865.552434.92
920790联迪信息19.41-1.272.272433.57
920429康比特11.49-2.631.842425.73
920014特瑞斯10.182.003.522377.42
920055隆源股份30.31-2.794.962334.92
920106林泰新材45.470.351.132276.08
920706铁拓机械18.89-1.202.452233.46
920183海菲曼36.98-3.875.302232.14
920195三祥科技14.401.412.152230.07
920579机科股份16.79-2.552.932218.15
920212智新电子11.38-3.973.562108.77
920405海希通讯12.96-0.541.442106.79
920469富恒新材6.67-1.623.002088.13
920068天工股份18.08-0.390.662072.93
920274宏裕包材19.67-1.551.282067.54
920924广脉科技17.56-1.951.742025.95
920564天润科技22.71-1.652.152017.95
920748路桥信息27.21-2.931.961990.42
920090*ST同辉4.371.632.991952.82
920496许昌智能8.03-2.671.661946.12
920925锦好医疗12.80-1.692.671915.03
920198微创光电8.33-0.483.191896.18
920208青矩技术20.96-1.600.871883.52
920690捷众科技18.30-2.501.801876.63
920098科隆新材23.032.081.451854.28
920663明阳科技14.61-3.311.931838.58
920693阿为特27.70-0.471.791828.09
920976视声智能22.28-3.091.821818.59
920765美之高13.30-3.832.521812.44
920832齐鲁华信7.18-0.421.981760.41
920124南特科技15.40-1.911.481759.41
920204沪江材料15.15-0.982.311756.53
920261一诺威14.340.000.761728.29
920701豪声电子13.51-2.531.261723.80
920415恒拓开源10.63-3.101.471716.78
920075柏星龙18.85-4.072.531691.96
920627力王股份17.90-1.271.961653.88
920374云里物里18.49-1.652.551611.18
920351华光源海13.87-1.492.901609.46
920839万通液压27.50-1.750.891603.21
920892广咨国际13.29-1.630.791600.96
920806云星宇10.52-2.410.501593.35
920689克莱特24.60-1.281.691590.37
920346威贸电子18.03-5.061.921589.96
920694中裕科技15.630.511.581562.79
920523德瑞锂电18.82-2.131.001552.69
920089禾昌聚合16.090.881.121550.07
920946森萱医药9.29-2.210.381530.50
920099瑞华技术28.060.211.091466.26
920300辰光医疗10.32-2.372.091462.12
920570坤博精工26.88-1.362.041405.61
920634新威凌17.23-2.431.971386.90
920160北矿检测20.69-1.002.571360.31
920639晨光电缆7.33-0.541.541346.53
920035精创电气26.92-3.693.131346.30
920221易实精密15.02-2.401.421337.47
920006晟楠科技16.90-0.471.641327.61
920718合肥高科10.96-1.972.801323.55
920642通易航天11.200.001.171304.15
920856浩淼科技10.28-4.812.311283.95
920122中纺标22.21-3.431.521281.70
920414欧普泰10.050.602.251262.79
920008成电光信23.04-0.261.591255.68
920118太湖远大19.85-1.641.891191.41
920720吉冈精密10.67-1.661.491183.68
920675秉扬科技8.24-1.201.801174.97
920870恒进感应14.030.651.261171.92
920475三友科技13.17-2.661.531151.92
920436大地电气12.62-1.251.021148.67
920819颖泰生物3.02-0.660.311144.59
920527夜光明14.92-4.851.581120.67
920578巨能股份16.61-2.181.891119.87
920378泰德股份7.85-2.121.261107.92
920779武汉蓝电28.05-1.581.881064.13
920017星昊医药16.21-0.060.521036.15
920422润普食品10.25-0.391.531032.72
920271邦德股份10.93-2.581.611025.07
920508殷图网联16.49-3.401.901016.95
920943优机股份15.00-2.601.27991.80
920344三元基因19.11-2.600.45987.56
920076国亮新材14.04-1.401.89981.84
920407驰诚股份15.26-4.031.81975.20
920895花溪科技13.86-3.212.38974.46
920906舜宇精工20.62-2.141.39967.69
920985海泰新能5.53-0.900.78955.67
920187通领科技21.13-2.271.34954.98
920651天罡股份22.78-2.940.99951.08
920367新赣江16.25-1.871.35926.69
920395朗鸿科技8.20-5.961.05925.34
920278鹿得医疗6.65-2.921.87924.11
920541铁大科技10.53-2.140.95914.10
920027交大铁发16.20-1.341.32908.91
920003中诚咨询28.82-1.842.24896.68
920230欧康医药10.60-0.931.78895.66
920454同心传动12.91-2.201.40894.09
920056能之光19.61-2.441.45892.23
920033康普化学15.59-1.830.69890.48
920267鑫汇科16.38-3.311.80886.26
920792东和新材10.49-0.190.82877.03
920392佳合科技16.510.491.46869.77
920263中航泰达8.20-4.091.02863.74
920553凯腾精工7.46-3.871.25861.06
920781瑞奇智造6.35-1.851.29847.62
920058华洋赛车23.26-2.601.28828.48
920304迪尔化工9.80-1.800.60803.70
920419路斯股份11.06-2.640.74797.66
920445龙竹科技7.78-1.640.96792.87
920768拾比佰7.88-2.350.93789.14
920022世昌股份23.20-1.612.03787.03
920101志高机械29.48-2.060.95785.19
920000安徽凤凰13.85-1.770.98784.88
920703广厦环能10.25-2.010.99781.47
920168通宝光电19.29-0.921.40761.41
920834三维装备10.54-2.141.12742.34
920992中科美菱12.96-2.411.15738.68
920146华阳变速5.86-2.331.15737.85
920245威博液压21.26-2.790.87708.77
920833美心翼申14.150.000.80706.15
920009丹娜生物36.55-2.221.88705.78
920180爱得科技13.58-1.381.44704.52
920547无锡晶海20.37-0.730.92699.40
920262太湖雪14.47-2.031.28695.84
920964润农节水5.00-1.960.93692.43
920082方正阀门9.20-1.391.35691.97
920166海圣医疗23.03-3.281.25689.60
920753天纺标15.88-3.351.31687.26
920837华原股份11.32-0.610.44679.72
920370新安洁3.01-2.590.85675.52
920123芭薇股份11.13-0.890.94669.87
920519万德股份10.63-3.101.05653.51
920007酉立智能43.30-1.991.40651.24
920566梓橦宫9.87-1.100.58650.98
920050爱舍伦28.53-1.451.23641.34
920717瑞星股份7.79-3.471.81631.80
920039国义招标8.13-3.440.49625.18
920926鸿智科技12.05-3.210.63621.12
920970大禹生物6.15-2.541.43620.36
920478峆一药业9.67-2.220.93600.76
920108宏海科技10.24-2.380.79600.02
920275驱动力6.33-0.310.71594.63
920016中草香料14.60-2.211.15581.55
920030德众汽车5.00-2.721.02581.02
920455汇隆活塞6.75-3.160.90578.73
920132泰鹏智能11.95-1.241.63551.60
920871派特尔12.71-0.780.87517.59
920149旭杰科技8.83-3.180.90505.36
920121江天科技33.19-2.011.26502.58
920896旺成科技14.88-2.230.74496.06
920242建邦科技23.33-2.550.55493.83
920802保丽洁12.00-3.231.12491.76
920260中寰股份8.30-2.350.58487.12
920112巴兰仕28.19-0.530.74483.63
920080奥美森22.23-1.240.93478.75
920810春光智能9.37-4.090.79472.11
920057百甲科技5.29-3.110.75465.74
920866绿亨科技6.69-1.760.60462.00
920020泰凯英14.750.610.56453.54
920110雷特科技27.70-2.880.97440.47
920433大唐药业4.71-2.080.54436.92
920950迅安科技13.76-3.840.86427.78
920656海昇药业14.25-0.900.86398.14
920679前进科技16.20-1.700.65395.65
920685新芝生物11.33-2.330.62392.01
920266生物谷7.13-1.790.43370.28
920729永顺生物7.24-2.030.64357.80
920855浙江大农13.97-0.570.36338.92
920931无锡鼎邦10.40-2.351.09328.17
920957汉维科技10.33-2.460.70311.71
920163方大新材10.74-1.560.47310.45
920608丰安股份14.46-2.490.35248.51
920504博迅生物18.26-3.230.76238.64
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500