• 最近访问:
发表于 2026-06-04 16:45:51 股吧网页版
北交所成交活跃股:12股换手率超20%
来源:证券时报网 作者:数据宝

  6月4日,北交所个股合计成交量8.41亿股,成交额217.51亿元,成交额相对上一交易日减少13.90亿元,个股来看,收盘上涨的共50只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有50只,占可交易个股的15.82%,收盘涨停的有龙辰科技等,收盘涨幅居前的有嘉晨智能、恒太照明、新恒泰,分别上涨20.00%、17.79%、16.57%。收盘股价下跌的有266只,跌幅居前的有科力股份、雷神科技、灵鸽科技等,分别下跌12.51%、9.47%、7.22%。

  成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有龙辰科技、戈碧迦、惠丰钻石等,成交额分别为11.64亿元、10.59亿元、10.36亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,12股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有202只。全天换手率居前的股票有龙辰科技、新天力、胜业电气等,换手率分别为61.42%、54.95%、49.44%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920161龙辰科技57.2129.9961.42116400.84
920438戈碧迦82.9316.169.97105920.24
920725惠丰钻石90.70-4.0225.67103594.91
920186中科仪91.451.6010.2688069.42
920045蘅东光533.01-5.335.7562046.24
920190雷神科技31.92-9.4718.0758270.28
920179凯德石英69.208.4611.8946762.45
920178锐翔智能140.505.2522.7245836.76
920125鸿仕达191.100.0213.9243839.21
920971天马新材41.111.5612.3243602.76
920128胜业电气35.5811.8949.4440372.36
920046亿能电力31.13-6.0921.1239157.84
920368连城数控35.384.894.9938781.20
920096嘉晨智能63.6020.0036.9236008.76
920981晶赛科技41.82-4.6722.0434938.77
920218新天力31.3410.3554.9534041.97
920402硅烷科技11.408.479.7230063.88
920088科力股份38.38-12.5122.7029024.22
920100三协电机47.005.1920.5926394.16
920012创达新材73.27-0.0417.9524855.14
920220朗信电气73.685.5626.3723047.92
920152昆工科技22.1210.8212.0921026.17
920493并行科技137.99-1.953.2419824.08
920078族兴新材35.564.6526.4518897.49
920028新恒泰19.7016.5715.3018606.08
920156海昌智能59.605.2814.5818299.69
920273一致魔芋23.61-5.1810.4117273.75
920077吉林碳谷17.320.413.3317036.38
920185贝特瑞26.02-3.270.5616402.03
920770艾能聚13.3210.4514.4616286.60
920111聚星科技31.79-1.096.7915976.92
920181赛英电子107.360.7115.1315775.35
920526凯华材料28.43-0.8410.2715379.82
920808曙光数创73.40-2.681.0615156.06
920001纬达光电17.365.219.7914977.30
920522纳科诺尔30.51-3.752.6414824.54
920200振宏股份47.151.6612.8214643.76
920640富士达32.34-2.362.3513670.53
920299灿能电力23.59-5.6012.2913558.37
920807奔朗新材13.30-4.118.0613401.09
920116星图测控55.15-2.921.0513011.25
920809安达科技7.860.133.4612392.57
920021流金科技8.34-5.015.9612387.12
920060万源通29.38-4.924.3012143.26
920047诺思兰德18.76-1.883.5112017.84
920339恒太照明11.8517.796.4711293.87
920571国航远洋9.43-4.073.8610686.70
920139华岭股份17.81-3.422.2210437.43
920491奥迪威27.320.813.2810225.10
920576天力复合56.84-1.461.6610225.05
920876慧为智能23.04-1.5811.4810204.29
920284灵鸽科技26.21-7.225.339534.46
920932科达自控17.26-2.926.229344.37
920171志晟信息19.51-1.466.849328.62
920786骑士乳业8.022.568.399317.36
920726朱老六17.81-6.668.708872.85
920011晨光电机25.964.0118.428747.40
920593鼎智科技28.00-1.201.898708.97
920982锦波生物152.95-2.011.038706.49
920363莱赛激光13.29-5.419.368677.63
920010凯添燃气10.58-4.344.508238.48
920580科创新材13.50-4.5311.158181.79
920371欧福蛋业9.30-5.494.188038.57
920699海达尔63.542.486.188024.86
920509同惠电子30.50-3.393.037834.51
920019铜冠矿建18.55-3.392.467618.87
920427华维设计14.18-4.0610.057246.06
920015锦华新材44.751.204.037201.22
920249利尔达9.18-3.976.217129.45
920225利通科技23.74-1.783.536970.03
920826盖世食品10.18-5.9110.696933.43
920062科润智控10.86-2.954.596673.83
920665科强股份13.30-0.827.836672.45
920036觅睿科技42.04-2.0012.286666.79
920223荣亿精密16.25-0.374.946637.68
920394民士达45.300.090.996493.05
920857泓禧科技18.803.134.676222.26
920037广信科技43.28-3.613.326010.64
920002万达轴承58.22-1.362.275971.05
920821则成电子22.59-0.883.585828.91
920799艾融软件28.91-3.671.655785.16
920087秋乐种业11.64-1.612.965730.38
920029开发科技40.75-6.130.675626.03
920177恒道科技31.502.849.355333.58
920207众诚科技24.25-4.643.855301.71
920091大鹏工业39.38-0.569.275298.36
920510丰光精密15.12-5.973.515129.26
920086科马材料26.03-3.597.024896.92
920191瑞尔竞达11.102.1211.114860.80
920119美德乐53.20-3.483.424852.94
920227美登科技64.44-2.104.174781.76
920026卓兆点胶34.910.812.184748.77
920167同享科技18.351.943.954642.44
920592华信永道26.48-5.933.414630.71
920978开特股份22.21-3.101.984480.66
920575*ST康乐4.23-5.375.414395.04
920599同力股份16.47-1.500.764380.11
920252天宏锂电19.35-5.153.244339.56
920418苏轴股份21.12-3.471.274272.65
920533骏创科技21.94-3.772.524110.93
920505九菱科技33.41-3.723.394105.50
920961创远信科16.89-5.112.304076.85
920061西磁科技22.34-5.424.564064.50
920092汉鑫科技28.68-3.924.334050.90
920489佳先股份15.54-1.892.954023.57
920735德源药业24.46-1.091.454004.96
920005鼎佳精密31.92-3.715.503780.16
920396常辅股份24.00-4.003.053775.01
920169七丰精工23.05-3.963.233769.47
920247华密新材16.38-4.041.663765.42
920239长虹能源26.38-3.230.783686.84
920018宏远股份18.00-2.543.553674.48
920174五新智能35.83-2.821.833661.52
920098科隆新材23.883.692.803658.01
920057百甲科技5.442.845.483578.21
920270天铭科技15.17-4.052.823549.49
920375派诺科技9.07-4.024.273543.31
920188悦龙科技26.04-0.766.893500.72
920357雅葆轩18.73-1.272.953438.31
920641格利尔15.80-3.484.803432.45
920425乐创技术23.29-1.942.433339.39
920706铁拓机械18.27-3.283.723319.84
920953国子软件25.60-4.482.113263.26
920476海能技术20.010.502.023217.84
920237力佳科技16.10-5.292.093147.50
920403康农种业20.28-2.172.573138.31
920469富恒新材6.791.804.413038.34
920885星辰科技14.21-4.442.322944.25
920914远航精密21.06-2.771.402924.25
920020泰凯英15.354.073.442908.54
920159农大科技34.15-2.235.812865.62
920014特瑞斯9.56-6.094.452864.15
920158长江能科9.45-5.125.552829.71
920124南特科技14.87-3.442.432794.10
920985海泰新能5.601.272.212754.50
920790联迪信息18.29-5.772.662685.06
920175东方碳素9.94-3.783.382670.89
920942恒立钻具21.26-1.982.942666.31
920579机科股份16.07-4.293.632627.11
920873中设咨询8.12-2.992.692618.29
920069普昂医疗36.38-0.874.842596.96
920662方盛股份20.21-2.744.682547.36
920751惠同新材22.68-1.651.322459.15
920523德瑞锂电18.01-4.301.642423.63
920199倍益康24.95-3.672.492359.49
920556雅达股份8.04-3.942.462343.09
920183海菲曼37.501.415.642341.20
920208青矩技术20.06-4.291.122331.32
920719宁新新材10.07-4.373.082269.65
920976视声智能21.15-5.072.402264.78
920879基康技术16.32-5.390.892233.68
920471美邦科技11.77-3.923.512231.02
920066科拜尔24.84-0.644.572213.74
920414欧普泰9.81-2.393.942208.15
920055隆源股份30.731.394.742200.88
920261一诺威14.25-0.630.972184.49
920839万通液压26.50-3.641.252163.75
920564天润科技18.04-4.502.402162.92
920974凯大催化7.28-5.212.282158.00
920925锦好医疗12.47-2.583.102142.68
920187通领科技21.491.703.032128.00
920068天工股份17.54-2.990.692088.77
920415恒拓开源10.28-3.291.872076.72
920035精创电气26.47-1.675.072068.99
920682球冠电缆6.35-4.801.402042.73
920670数字人13.91-3.402.182030.39
920748路桥信息26.25-3.532.072025.19
920642通易航天10.64-5.001.892019.79
920184国源科技12.45-4.381.802008.56
920274宏裕包材18.88-4.021.291997.10
920924广脉科技16.80-4.331.801993.77
920946森萱医药9.01-3.010.511978.58
920099瑞华技术28.100.141.451961.13
920496许昌智能7.59-5.481.731937.84
920023*ST田野2.33-5.282.931863.67
920130立方控股16.16-4.941.961838.39
920405海希通讯12.38-4.481.281781.56
920006晟楠科技16.06-4.972.241735.43
920690捷众科技18.410.601.691720.19
920693阿为特26.81-3.211.741713.49
920198微创光电8.07-3.122.991711.13
920892广咨国际12.10-4.650.921701.52
920056能之光18.79-4.182.911696.35
920090*ST同辉4.12-5.722.721690.72
920689克莱特23.96-2.601.851684.76
920106林泰新材44.22-2.750.871681.74
920720吉冈精密10.23-4.122.181661.89
920429康比特11.01-4.181.251575.59
920263中航泰达7.72-5.851.961573.05
920806云星宇10.27-2.380.491528.62
920160北矿检测20.45-1.162.931525.20
920351华光源海13.34-3.822.821500.91
920027交大铁发11.98-3.002.261482.70
920832齐鲁华信6.95-3.201.691452.88
920570坤博精工25.83-3.912.151429.04
920792东和新材10.09-3.811.381415.75
920475三友科技12.63-4.101.941398.06
920627力王股份17.25-3.631.701382.88
920701豪声电子13.00-3.771.061381.21
920300辰光医疗10.07-2.422.071379.84
920008成电光信22.32-3.131.781361.65
920118太湖远大19.48-1.862.211342.18
920204沪江材料14.66-3.231.791304.75
920122中纺标21.64-2.571.611299.21
920076国亮新材13.68-2.562.571296.78
920180爱得科技13.771.402.671295.93
920639晨光电缆7.02-4.231.531287.06
920221易实精密14.60-2.801.401274.32
920101志高机械28.86-2.101.551254.79
920168通宝光电19.06-1.192.341246.78
920445龙竹科技7.51-3.471.571245.66
920663明阳科技14.12-3.351.371243.70
920058华洋赛车23.400.601.941235.04
920833美心翼申13.83-2.261.431227.41
920870恒进感应13.42-4.351.381225.82
920108宏海科技9.76-4.691.691221.22
920017星昊医药15.94-1.670.621215.16
920195三祥科技14.01-2.711.201195.58
920344三元基因18.65-2.410.551174.45
920166海圣医疗22.05-4.262.181142.69
920478峆一药业9.25-4.341.851137.67
920651天罡股份21.95-3.641.231129.72
920367新赣江15.59-4.061.691112.35
920819颖泰生物2.93-2.980.311109.09
920123芭薇股份10.68-4.041.621106.71
920145恒合股份12.33-0.481.851100.15
920075柏星龙18.05-4.241.741098.01
920374云里物里17.69-4.331.781083.84
920007酉立智能41.63-3.862.391075.98
920675秉扬科技7.96-3.401.671056.82
920718合肥高科10.58-3.472.291049.70
920634新威凌16.53-4.061.521028.32
920022世昌股份22.89-1.342.701028.14
920970大禹生物6.03-1.952.381013.52
920407驰诚股份14.45-5.311.991011.60
920089禾昌聚合15.87-1.370.741010.24
920436大地电气12.19-3.410.931010.11
920346威贸电子17.65-2.111.261002.85
920779武汉蓝电27.21-2.991.82998.67
920906舜宇精工20.11-2.471.48996.50
920765美之高13.220.301.42992.51
920230欧康医药10.35-2.362.01985.42
920422润普食品9.77-4.681.49978.07
920082方正阀门8.95-2.721.97977.10
920541铁大科技10.14-3.701.06975.96
920146华阳变速5.72-2.391.58975.89
920000安徽凤凰13.41-3.181.25966.23
920050爱舍伦28.18-1.231.90963.96
920033康普化学15.26-2.120.75952.49
920003中诚咨询28.01-2.812.44940.77
920454同心传动12.57-2.631.52932.94
920837华原股份10.89-3.800.62930.84
920566梓橦宫9.65-2.230.86930.62
920080奥美森21.89-1.531.79907.54
920121江天科技32.70-1.482.28891.03
920943优机股份14.34-4.401.18889.33
920781瑞奇智造6.17-2.831.39877.38
920009丹娜生物35.56-2.712.44875.55
920508殷图网联15.86-3.821.70875.05
920304迪尔化工9.46-3.470.67869.59
920212智新电子10.90-4.221.54868.83
920895花溪科技13.38-3.462.25866.81
920262太湖雪13.93-3.731.66866.43
920768拾比佰7.68-2.541.05858.63
920392佳合科技15.78-4.421.49854.91
920856浩淼科技10.05-2.241.61853.33
920694中裕科技15.15-3.070.89846.65
920527夜光明14.45-3.151.26844.77
920578巨能股份16.19-2.531.45836.01
920717瑞星股份7.59-2.572.31769.29
920957汉维科技9.84-4.741.82765.73
920378泰德股份7.62-2.930.90763.33
920271邦德股份10.90-0.271.17716.86
920964润农节水4.85-3.000.99714.22
920926鸿智科技11.58-3.900.76713.39
920132泰鹏智能11.57-3.182.15707.67
920433大唐药业4.57-2.970.88691.23
920553凯腾精工7.21-3.351.03681.24
920370新安洁2.89-3.990.89675.88
920992中科美菱12.69-2.081.05656.35
920278鹿得医疗6.35-4.511.35643.47
920419路斯股份10.68-3.440.62641.95
920834三维装备10.28-2.470.97629.37
920039国义招标7.97-1.970.51627.23
920896旺成科技14.40-3.230.96624.87
920866绿亨科技6.50-2.840.83620.29
920753天纺标15.56-2.021.22613.55
920931无锡鼎邦10.30-0.962.09613.08
920519万德股份10.46-1.601.02610.47
920729永顺生物7.05-2.621.11602.49
920395朗鸿科技7.90-3.660.71590.83
920163方大新材10.30-4.100.91572.70
920275驱动力6.11-3.480.69551.48
920149旭杰科技8.60-2.600.99543.84
920110雷特科技26.82-3.181.23538.30
920267鑫汇科15.83-3.361.13534.84
920703广厦环能10.00-2.440.69528.20
920802保丽洁11.83-1.421.24526.20
920810春光智能9.01-3.840.91519.58
920016中草香料14.17-2.951.04508.43
920260中寰股份8.21-1.080.62504.20
920656海昇药业13.95-2.111.11503.78
920547无锡晶海19.77-2.950.67502.25
920245威博液压20.81-2.120.63498.51
920266生物谷6.99-1.960.60496.29
920242建邦科技22.92-1.760.56484.85
920871派特尔12.31-3.150.78454.13
920685新芝生物11.07-2.290.72436.52
920504博迅生物17.70-3.071.43434.88
920112巴兰仕27.38-2.870.65418.45
920950迅安科技13.47-2.110.86414.08
920030德众汽车4.86-2.800.71389.49
920679前进科技15.70-3.090.66388.93
920455汇隆活塞6.56-2.810.62385.56
920855浙江大农13.34-4.510.42373.03
920608丰安股份14.00-3.180.50342.52

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500