• 最近访问:
发表于 2026-06-11 17:03:40 股吧网页版
北交所股票成交概况:22股上涨,296股下跌
来源:证券时报网 作者:数据宝

  6月11日,北交所个股合计成交量9.08亿股,成交额231.35亿元,成交额相对上一交易日减少30.21亿元,个股来看,收盘上涨的共22只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有22只,占可交易个股的6.92%,收盘涨幅居前的有金戈新材、民士达、宁新新材,分别上涨433.78%、13.27%、6.80%。收盘股价下跌的有296只,跌幅居前的有丰光精密、巨能股份、邦德股份等,分别下跌21.94%、16.57%、16.36%。

  今日上市的金戈新材(金戈新材)上涨433.78%,全天换手率96.16%,成交额102089.38万元。

  成交方面,全天成交额超亿元的股票共有59只,成交额居前的北交所股票有金戈新材、凯德石英、中科仪等,成交额分别为10.21亿元、7.96亿元、7.82亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有36只,其中,9股换手率超20%,换手率在5%~10%之间的有39只,换手率在1%~5%之间的有205只。全天换手率居前的股票有金戈新材、彩客科技、新睿电子等,换手率分别为96.16%、38.65%、34.97%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920083金戈新材51.51433.7896.16102089.38
920179凯德石英75.616.0717.4779635.88
920186中科仪88.60-4.407.3978164.90
920438戈碧迦84.001.196.6276380.35
920394民士达69.2913.276.3262467.52
920725惠丰钻石64.30-0.0820.8757741.14
920125鸿仕达170.00-8.6018.9253631.59
920161龙辰科技39.07-12.7133.4850765.30
920045蘅东光482.36-1.144.9347887.90
920971天马新材38.49-10.2414.0547698.99
920402硅烷科技12.732.0912.6443275.88
920088科力股份45.085.9726.7040542.07
920510丰光精密20.10-21.9420.3240184.63
920206彩客科技70.94-6.1138.6538698.89
920368连城数控33.70-9.514.2933688.08
920116星图测控67.954.412.1531640.50
920178锐翔智能115.00-11.5417.6030673.86
920526凯华材料31.23-2.2817.3729902.51
920211新睿电子128.80-11.8034.9727472.06
920576天力复合64.570.613.7825818.22
920012创达新材64.22-10.8918.6624772.67
920493并行科技130.60-6.274.1324534.35
920111聚星科技29.74-13.0210.3924340.02
920357雅葆轩20.20-8.6017.7423203.61
920593鼎智科技31.15-7.814.2821837.03
920190雷神科技24.45-7.778.4521199.30
920015锦华新材47.80-3.0410.2320017.31
920808曙光数创74.97-4.151.3019143.45
920021流金科技8.48-7.838.5318102.93
920096嘉晨智能57.30-3.5418.5317728.97
920640富士达33.41-1.742.9017498.07
920522纳科诺尔28.37-7.293.2217069.58
920961创远信科20.02-9.707.9716623.05
920185贝特瑞26.57-0.670.5516349.31
920100三协电机43.70-6.3213.4616238.46
920091大鹏工业46.22-11.2922.3715351.79
920982锦波生物157.49-0.361.7915281.77
920981晶赛科技39.003.2310.1915068.07
920156海昌智能53.06-6.6812.0414126.20
920489佳先股份16.812.819.7514094.29
920809安达科技8.02-1.113.7914047.54
920491奥迪威27.61-0.684.2813864.54
920047诺思兰德16.10-4.854.5313679.09
920509同惠电子31.79-5.954.9713633.97
920271邦德股份12.37-16.3617.7513029.90
920181赛英电子91.68-6.6513.8813013.55
920046亿能电力25.31-4.178.8112788.33
920571国航远洋9.16-2.974.5612469.83
920077吉林碳谷16.32-1.032.4612248.44
920060万源通29.33-3.584.2912064.75
920471美邦科技13.33-8.9516.3311943.08
920252天宏锂电22.464.227.5511454.71
920220朗信电气58.47-7.7815.7311312.99
920026卓兆点胶26.036.244.9311190.06
920223荣亿精密14.69-11.138.6210874.45
920128胜业电气25.60-6.4016.6710818.01
920578巨能股份19.38-16.5714.5010438.55
920200振宏股份41.53-6.7410.1010340.47
920002万达轴承63.34-4.913.6310333.85
920218新天力21.60-10.6020.759948.80
920978开特股份22.78-7.854.129687.65
920078族兴新材28.35-2.9416.139531.24
920139华岭股份17.02-5.292.089444.48
920175东方碳素10.50-0.4710.879172.90
920284灵鸽科技25.85-4.825.068833.84
920261一诺威14.35-7.003.808821.40
920799艾融软件27.22-8.232.628813.43
920719宁新新材10.846.8010.428457.19
920770艾能聚13.20-6.787.548424.70
920876慧为智能19.05-13.4910.748339.78
920207众诚科技23.58-9.906.038202.14
920304迪尔化工10.84-2.175.188144.42
920592华信永道23.67-11.516.217688.00
920225利通科技21.41-7.204.017425.38
920807奔朗新材10.99-7.575.267419.01
920036觅睿科技41.30-7.7513.117186.93
920599同力股份16.71-0.301.196952.83
920699海达尔65.41-2.665.116947.56
920821则成电子21.50-6.814.346925.32
920300辰光医疗11.124.919.016859.36
920533骏创科技21.98-7.924.166794.38
920227美登科技56.53-10.106.576770.80
920010凯添燃气10.861.123.556714.30
920092汉鑫科技29.25-9.866.936711.48
920037广信科技43.33-4.983.666628.25
920152昆工科技19.65-5.533.996607.74
920247华密新材17.25-7.512.716499.24
920249利尔达9.12-5.795.466302.28
920418苏轴股份22.19-3.771.786204.87
920505九菱科技32.37-9.075.035982.49
920826盖世食品9.53-8.899.565950.77
920932科达自控14.80-8.194.515931.47
920011晨光电机23.57-6.1313.195900.11
920062科润智控9.57-5.534.475813.29
920425乐创技术25.51-2.893.795749.65
920019铜冠矿建17.71-5.041.875710.53
920171志晟信息17.40-8.614.705669.46
920056能之光21.00-2.608.585554.84
920273一致魔芋19.12-3.394.145461.87
920169七丰精工22.97-5.004.495296.74
920924广脉科技16.66-8.914.735276.82
920221易实精密14.20-11.195.785265.11
920371欧福蛋业8.69-2.143.005202.51
920029开发科技36.80-5.640.685088.51
920001纬达光电15.40-5.293.675063.53
920476海能技术18.70-7.293.164898.21
920299灿能电力19.38-5.925.444890.24
920112巴兰仕25.54-9.307.264689.47
920339恒太照明11.30-3.342.784673.60
920028新恒泰17.82-4.863.964657.81
920087秋乐种业11.030.462.544601.36
920158长江能科10.372.578.174573.72
920839万通液压29.49-4.252.324500.04
920106林泰新材44.68-6.352.204370.59
920469富恒新材6.85-9.035.954365.46
920953国子软件24.70-7.282.834233.35
920665科强股份10.88-6.295.914180.68
920396常辅股份23.28-6.843.444177.96
920086科马材料26.05-6.935.553947.25
920579机科股份17.61-6.234.913947.14
920167同享科技17.19-5.963.403903.87
920580科创新材12.29-5.025.663859.41
920885星辰科技14.21-4.953.033833.95
920239长虹能源26.20-3.500.803790.57
920726朱老六16.24-3.454.133778.07
920098科隆新材22.16-7.742.963749.07
920751惠同新材23.35-5.121.903734.68
920857泓禧科技15.71-13.592.993650.61
920099瑞华技术24.05-6.462.563632.25
920375派诺科技8.28-6.764.743626.41
920427华维设计11.72-4.405.923537.84
920174五新智能35.83-3.681.743469.64
920415恒拓开源10.07-8.203.103446.25
920061西磁科技21.28-7.683.923377.40
920363莱赛激光11.50-8.444.033330.47
920735德源药业23.92-2.331.203280.21
920914远航精密20.27-5.151.533137.80
920184国源科技11.54-8.852.933115.01
920177恒道科技27.88-5.655.843061.13
920159农大科技32.560.496.473050.55
920706铁拓机械17.73-7.173.513026.02
920018宏远股份16.54-6.023.123024.52
920191瑞尔竞达11.240.636.732981.27
920270天铭科技14.01-7.462.542946.24
920208青矩技术21.67-0.231.302890.23
920119美德乐51.01-3.682.102872.27
920188悦龙科技24.63-4.835.752853.51
920183海菲曼34.45-5.727.252851.45
920556雅达股份8.05-7.262.872762.21
920130立方控股15.30-6.823.112749.88
920682球冠电缆6.46-3.151.872728.43
920786骑士乳业7.02-4.362.632657.41
920199倍益康23.02-6.043.002653.58
920523德瑞锂电18.15-3.511.762611.76
920693阿为特25.88-6.772.712605.84
920806云星宇10.54-5.470.802585.54
920274宏裕包材18.13-6.931.692532.98
920720吉冈精密10.95-4.783.082509.33
920662方盛股份18.34-8.624.882477.15
920237力佳科技15.21-5.591.712465.29
920414欧普泰9.47-6.974.552448.75
920833美心翼申14.08-6.132.702403.61
920627力王股份16.90-4.572.962380.57
920351华光源海12.75-4.994.582376.33
920124南特科技14.90-3.182.072375.86
920014特瑞斯9.03-3.943.812360.14
920068天工股份16.93-1.400.762236.47
920392佳合科技16.984.623.852236.22
920055隆源股份28.74-4.205.032230.69
920642通易航天10.66-3.182.072212.80
920570坤博精工25.77-5.913.332204.00
920779武汉蓝电25.86-6.644.142197.82
920748路桥信息23.85-8.372.432173.37
920403康农种业19.45-0.261.862152.78
920985海泰新能5.30-6.691.822150.26
920076国亮新材13.06-5.774.382138.03
920670数字人13.50-4.462.342130.68
920879基康技术15.76-3.370.862056.28
920942恒立钻具20.12-5.672.442053.98
920564天润科技17.88-4.392.292033.99
920873中设咨询7.750.912.192031.07
920790联迪信息17.21-7.722.092002.68
920198微创光电8.02-4.753.511996.17
920405海希通讯12.54-5.361.431992.78
920906舜宇精工19.64-5.492.991980.12
920641格利尔15.38-3.572.771960.49
920017星昊医药15.46-4.211.011955.59
920005鼎佳精密28.80-5.173.091949.98
920035精创电气26.17-7.494.581924.55
920245威博液压21.07-8.712.361922.71
920976视声智能18.76-7.312.221874.98
920008成电光信22.24-4.062.441862.34
920007酉立智能40.68-7.924.201853.89
920690捷众科技18.28-3.841.811851.36
920033康普化学14.91-5.811.421774.69
920020泰凯英14.97-3.232.121759.43
920230欧康医药10.14-6.373.581745.96
920166海圣医疗22.70-6.043.111744.40
920974凯大催化6.94-4.931.921742.79
920122中纺标20.35-6.862.211710.83
920946森萱医药9.06-1.740.431674.75
920374云里物里16.80-5.032.891673.24
920006晟楠科技15.92-4.272.161664.31
920069普昂医疗36.480.303.081645.01
920496许昌智能7.12-6.931.551639.42
920819颖泰生物2.85-2.730.471627.79
920346威贸电子17.47-6.782.041618.76
920075柏星龙17.01-6.232.661605.14
920765美之高12.12-6.632.411565.00
920066科拜尔22.25-5.123.471556.45
920429康比特10.30-5.071.301542.30
920663明阳科技14.10-4.341.711542.14
920896旺成科技14.18-7.262.391533.16
920870恒进感应13.45-5.081.651479.75
920367新赣江14.70-6.902.341477.84
920651天罡股份21.02-6.451.641448.79
920089禾昌聚合11.72-3.621.101443.31
920575*ST康乐3.81-3.051.971417.09
920639晨光电缆6.82-4.211.731415.88
920508殷图网联15.26-7.122.821403.79
920689克莱特23.23-4.131.561390.18
920832齐鲁华信6.59-6.131.631368.33
920027交大铁发11.81-3.042.101364.70
920023*ST田野2.07-6.762.361354.20
920634新威凌15.36-6.912.111344.94
920925锦好医疗11.85-3.972.001321.47
920187通领科技20.30-3.521.921303.26
920943优机股份14.16-4.901.751290.69
920475三友科技13.04-6.051.741284.81
920834三维装备9.55-6.282.101284.42
920108宏海科技10.01-4.481.721275.66
920160北矿检测20.02-3.422.421244.47
920212智新电子10.52-6.322.241233.43
920195三祥科技13.33-4.511.301230.60
920541铁大科技10.52-3.491.241185.32
920344三元基因18.22-2.830.571184.93
920204沪江材料14.06-4.351.681183.23
920009丹娜生物33.58-5.513.431177.21
920407驰诚股份14.48-4.992.321171.33
920856浩淼科技9.59-4.862.271171.19
920436大地电气11.83-5.061.101168.22
920454同心传动12.17-4.851.911146.05
920781瑞奇智造6.06-3.191.821137.11
920445龙竹科技7.19-4.521.431097.22
920082方正阀门8.93-3.462.181084.80
920267鑫汇科15.48-4.272.341079.57
920168通宝光电17.73-3.902.141078.51
920003中诚咨询27.26-3.842.791075.31
920370新安洁2.59-6.831.541063.39
920090*ST同辉3.66-5.911.911052.18
920701豪声电子12.29-5.530.831038.53
920378泰德股份7.80-1.391.211036.12
920080奥美森22.51-3.801.961027.12
920180爱得科技13.02-3.772.171019.73
920810春光智能9.07-4.221.791011.37
920118太湖远大18.59-4.321.711003.74
920146华阳变速5.61-4.271.63999.47
920278鹿得医疗6.23-4.152.09978.47
920837华原股份10.76-4.270.66978.13
920123芭薇股份10.52-4.361.44970.54
920703广厦环能10.28-4.551.22967.24
920931无锡鼎邦10.30-1.623.17955.23
920717瑞星股份7.33-3.552.92949.35
920263中航泰达7.48-5.671.21944.64
920694中裕科技15.00-3.780.99937.27
920478峆一药业9.10-4.211.53923.66
920892广咨国际12.02-2.670.50910.53
920992中科美菱12.34-4.711.49909.84
920022世昌股份22.04-4.342.44905.48
920964润农节水4.90-2.781.25905.15
920419路斯股份10.68-3.090.87898.09
920718合肥高科10.40-3.611.95881.79
920768拾比佰7.58-4.531.07880.71
920132泰鹏智能11.18-5.172.76877.89
920000安徽凤凰13.03-5.241.13857.96
920262太湖雪13.23-5.231.70851.82
920527夜光明14.22-3.271.28848.01
920121江天科技30.80-3.722.29845.17
920149旭杰科技8.25-4.951.55820.42
920145恒合股份11.56-3.671.46817.40
920970大禹生物5.84-2.671.93796.74
920895花溪科技13.17-4.012.10796.49
920242建邦科技23.26-4.550.89784.97
920260中寰股份7.98-3.270.99783.55
920057百甲科技5.10-2.671.29773.34
920058华洋赛车22.28-3.881.26770.94
920422润普食品9.66-3.691.18766.02
920926鸿智科技11.09-4.230.85755.78
920101志高机械29.00-3.200.89724.52
920566梓橦宫9.66-2.910.64695.75
920016中草香料13.95-3.791.44690.80
920266生物谷6.93-2.260.83680.13
920753天纺标14.80-5.551.38672.25
920110雷特科技25.47-5.251.51641.20
920275驱动力5.86-4.090.80623.10
920553凯腾精工7.20-4.000.94618.29
920871派特尔12.43-4.091.05614.13
920547无锡晶海20.02-5.070.77587.28
920656海昇药业13.79-1.641.31582.31
920050爱舍伦27.87-2.481.15582.07
920792东和新材10.12-3.070.55570.32
920039国义招标7.79-3.830.47568.71
920866绿亨科技6.46-3.000.75557.25
920957汉维科技9.72-4.141.33557.03
920163方大新材10.08-4.910.89551.32
920802保丽洁11.57-4.061.29543.41
920679前进科技15.20-5.710.92528.11
920519万德股份10.30-2.090.88521.73
920433大唐药业4.59-2.960.61476.72
920030德众汽车4.82-2.030.83451.24
920729永顺生物6.95-1.560.82441.18
920685新芝生物11.11-5.370.68422.00
920395朗鸿科技7.99-3.150.49407.52
920455汇隆活塞6.59-2.370.63405.30
920504博迅生物17.30-3.941.30389.39
920950迅安科技13.43-3.930.80387.34
920855浙江大农13.07-2.750.40351.94
920608丰安股份13.89-2.870.41279.66
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500