• 最近访问:
发表于 2026-06-12 17:04:50 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  6月12日,北交所个股合计成交量8.42亿股,成交额213.69亿元,成交额相对上一交易日减少17.66亿元,个股来看,收盘上涨的共215只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有215只,占可交易个股的67.61%,收盘涨停的有新威凌等,收盘涨幅居前的有通易航天、晟楠科技、七丰精工,分别上涨28.71%、19.35%、11.36%。收盘股价下跌的有102只,跌幅居前的有金戈新材、彩客科技、硅烷科技等,分别下跌22.73%、13.73%、13.12%。

  成交方面,全天成交额超亿元的股票共有57只,成交额居前的北交所股票有中科仪、戈碧迦、惠丰钻石等,成交额分别为9.69亿元、7.72亿元、6.56亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有33只,其中,9股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有201只。全天换手率居前的股票有金戈新材、彩客科技、新睿电子等,换手率分别为68.57%、33.49%、30.11%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪83.70-5.539.3196943.16
920438戈碧迦78.01-7.136.7977162.14
920725惠丰钻石68.456.4522.6865619.87
920179凯德石英69.53-8.0413.6759933.95
920083金戈新材39.80-22.7368.5758956.30
920045蘅东光472.50-2.045.1050194.25
920015锦华新材50.074.7522.6147158.84
920971天马新材33.86-12.0315.0946934.56
920394民士达63.99-7.654.5043225.01
920161龙辰科技36.50-6.5829.8642594.56
920116星图测控65.82-3.132.5038687.48
920510丰光精密18.62-7.3618.9934890.65
920402硅烷科技11.06-13.1210.6734550.83
920088科力股份45.982.0024.3734363.32
920206彩客科技61.20-13.7333.4932828.99
920125鸿仕达171.010.5910.2229853.56
920576天力复合62.98-2.464.1329656.62
920368连城数控32.61-3.233.8929298.95
920642通易航天13.7228.7120.4327271.11
920012创达新材59.80-6.8821.0025539.89
920178锐翔智能104.32-9.2914.8324175.54
920961创远信科21.225.999.7422981.21
920526凯华材料27.91-10.6314.5922704.00
920211新睿电子121.66-5.5430.1122264.96
920640富士达33.801.173.4821712.00
920981晶赛科技36.48-6.4613.4820645.82
920077吉林碳谷17.295.943.9520470.36
920593鼎智科技29.46-5.183.9819773.02
920491奥迪威28.944.825.8619612.51
920493并行科技129.07-1.173.3419588.61
920357雅葆轩19.21-4.9015.2819290.54
920190雷神科技23.78-2.747.5418538.48
920100三协电机41.79-4.3715.1118204.76
920185贝特瑞26.580.040.5616687.89
920111聚星科技30.321.957.1516472.85
920982锦波生物161.982.851.8316302.84
920808曙光数创74.07-1.201.0615578.56
920809安达科技8.182.004.1215572.44
920096嘉晨智能53.97-5.8116.1814759.13
920181赛英电子86.22-5.9616.0614573.36
920522纳科诺尔28.952.042.6914228.33
920634新威凌19.9629.9517.4913479.70
920799艾融软件28.745.583.7412831.93
920509同惠电子31.51-0.884.6212823.62
920021流金科技8.31-2.006.0812684.19
920489佳先股份16.00-4.828.7512567.16
920019铜冠矿建19.258.703.9412497.23
920047诺思兰德15.93-1.064.2712416.81
920169七丰精工25.5811.369.5812340.23
920252天宏锂电22.00-2.058.0312277.67
920171志晟信息18.787.939.4512053.87
920046亿能电力25.460.598.0111511.60
920060万源通29.17-0.553.9411164.07
920006晟楠科技19.0019.3511.8710618.43
920571国航远洋9.261.093.9210569.79
920002万达轴承60.19-4.973.7210362.52
920592华信永道23.62-0.218.5710280.18
920156海昌智能51.30-3.328.559776.84
920078族兴新材27.79-1.9816.149677.48
920505九菱科技35.409.367.569560.31
920139华岭股份16.68-2.002.089362.10
920128胜业电气24.74-3.3614.929292.23
920091大鹏工业44.02-4.7612.908617.81
920220朗信电气55.78-4.6012.488576.64
920010凯添燃气10.26-5.524.748439.77
920175东方碳素9.73-7.3310.328267.46
920026卓兆点胶24.50-5.883.657990.76
920578巨能股份18.57-4.1811.477971.82
920200振宏股份40.20-3.207.647683.53
920271邦德股份11.46-7.3610.777343.02
920599同力股份17.001.741.227301.79
920218新天力20.51-5.0516.147222.58
920425乐创技术24.53-3.844.757157.34
920036觅睿科技40.44-2.0813.207151.33
920208青矩技术22.393.323.097096.36
920471美邦科技12.65-4.3810.457073.08
920152昆工科技20.353.564.287063.86
920807奔朗新材11.242.274.977042.65
920726朱老六17.387.026.946582.72
920284灵鸽科技26.251.553.696500.44
920885星辰科技14.804.154.866467.44
920770艾能聚13.04-1.215.515969.27
920207众诚科技23.40-0.764.365795.16
920304迪尔化工10.31-4.894.075767.10
920719宁新新材10.37-4.347.435691.29
920247华密新材16.98-1.572.375625.72
920028新恒泰18.403.254.635594.06
920914远航精密21.506.072.565453.51
920223荣亿精密14.54-1.024.415368.43
920418苏轴股份22.00-0.861.495268.66
920037广信科技42.55-1.802.935265.69
920249利尔达9.02-1.104.545219.32
920068天工股份17.090.951.705154.05
920821则成电子21.08-1.953.245117.34
920978开特股份22.51-1.192.175037.66
920087秋乐种业11.322.632.745014.15
920092汉鑫科技30.122.975.044962.81
920371欧福蛋业8.43-2.993.104924.36
920273一致魔芋19.803.563.604874.90
920261一诺威14.06-2.022.144863.84
920225利通科技21.34-0.332.734853.57
920239长虹能源26.541.300.974662.84
920533骏创科技22.261.272.844635.00
920392佳合科技18.106.607.154469.40
920001纬达光电15.34-0.393.214432.89
920158长江能科9.93-4.248.304379.29
920699海达尔65.00-0.633.154293.05
920061西磁科技22.083.764.804275.40
920056能之光20.15-4.056.674253.86
920839万通液压29.780.982.124131.52
920299灿能电力19.480.524.534010.54
920062科润智控9.610.423.114005.71
920932科达自控14.60-1.353.074000.36
920300辰光医疗10.78-3.065.453977.33
920033康普化学16.138.182.983907.37
920011晨光电机23.12-1.918.773857.49
920735德源药业24.080.671.383784.98
920174五新智能36.331.401.833679.92
920415恒拓开源10.393.183.213628.32
920579机科股份17.881.534.433565.95
920943优机股份15.106.644.403492.69
920221易实精密14.01-1.343.933413.11
920876慧为智能19.201.054.413348.27
920008成电光信22.902.974.213340.64
920029开发科技36.78-0.050.443263.61
920580科创新材12.400.904.743222.89
920826盖世食品9.39-0.425.423176.95
920396常辅股份23.822.322.573120.92
920020泰凯英15.010.273.863101.13
920833美心翼申14.513.053.313045.34
920184国源科技11.722.452.853010.79
920167同享科技17.350.932.622981.23
920159农大科技31.81-2.306.382938.74
920665科强股份10.890.094.042867.58
920751惠同新材23.510.691.452863.11
920564天润科技18.201.793.082859.57
920106林泰新材44.910.511.432823.91
920339恒太照明11.501.771.612794.12
920375派诺科技8.320.483.652759.89
920706铁拓机械18.102.093.132732.79
920953国子软件24.920.891.812730.74
920204沪江材料14.855.623.592685.09
920523德瑞锂电18.280.721.762646.72
920099瑞华技术23.95-0.421.852600.19
920363莱赛激光11.580.703.082585.80
920227美登科技56.890.642.542581.01
920879基康技术16.243.051.032557.76
920693阿为特26.191.202.622526.47
920187通领科技20.29-0.053.662482.36
920786骑士乳业7.091.002.442469.82
920627力王股份17.402.963.012450.28
920427华维设计11.60-1.024.062438.55
920014特瑞斯9.00-0.333.792299.10
920191瑞尔竞达10.92-2.855.162291.12
920476海能技术19.142.351.472289.50
920806云星宇10.782.280.702272.15
920188悦龙科技24.27-1.464.552218.13
920720吉冈精密10.82-1.192.702214.52
920403康农种业19.852.061.872193.27
920765美之高12.745.123.172162.95
920924广脉科技16.58-0.361.972155.29
920230欧康医药10.614.644.242112.60
920974凯大催化6.83-1.592.372112.03
920790联迪信息17.804.032.172110.79
920857泓禧科技16.092.421.762108.00
920119美德乐51.290.551.532103.40
920946森萱医药9.373.420.522060.94
920177恒道科技27.60-1.003.932036.01
920199倍益康23.612.562.282035.66
920183海菲曼33.65-2.325.192004.58
920641格利尔15.520.912.801988.50
920086科马材料26.210.612.731924.90
920414欧普泰9.560.953.531902.75
920690捷众科技18.22-0.331.831887.70
920682球冠电缆6.520.931.261857.29
920035精创电气25.51-2.524.541838.15
920748路桥信息24.241.642.031833.62
920469富恒新材6.890.582.521806.48
920112巴兰仕24.90-2.512.841773.81
920122中纺标20.812.262.221723.69
920274宏裕包材18.200.391.091634.23
920124南特科技14.960.401.391605.19
920098科隆新材22.210.231.291599.53
920670数字人13.751.851.741593.13
920018宏远股份16.721.091.651590.54
920351华光源海13.102.753.021563.68
920237力佳科技15.582.431.071558.78
920976视声智能18.900.751.821535.66
920405海希通讯13.003.671.071530.65
920570坤博精工26.502.832.281528.93
920160北矿检测20.482.302.921520.73
920075柏星龙17.392.232.481506.73
920055隆源股份29.000.903.331492.29
920130立方控股15.370.461.681487.15
920270天铭科技14.070.431.281483.78
920662方盛股份18.551.152.911470.49
920985海泰新能5.25-0.941.251461.20
920556雅达股份8.060.121.541459.19
920069普昂医疗36.500.052.661435.52
920942恒立钻具20.170.251.641385.39
920017星昊医药15.661.290.711381.31
920166海圣医疗22.14-2.472.521351.75
920819颖泰生物2.860.350.381341.84
920906舜宇精工19.760.611.991326.28
920575*ST康乐3.840.791.801310.87
920076国亮新材13.180.922.661296.35
920198微创光电8.141.502.221277.89
920367新赣江15.243.672.021274.84
920089禾昌聚合11.730.090.951245.31
920779武汉蓝电26.171.202.341235.37
920689克莱特23.310.341.371224.24
920374云里物里16.880.482.031182.67
920870恒进感应13.480.221.311178.22
920023*ST田野2.090.972.071166.47
920445龙竹科技7.250.831.511164.79
920925锦好医疗12.031.521.741157.21
920263中航泰达7.854.951.431146.81
920541铁大科技10.590.671.171137.48
920781瑞奇智造6.181.981.781131.74
920753天纺标15.474.532.251121.41
920407驰诚股份14.731.732.121090.27
920639晨光电缆6.880.881.301074.31
920108宏海科技9.91-1.001.451060.01
920856浩淼科技9.761.772.041050.83
920496许昌智能7.251.831.001049.58
920508殷图网联15.622.362.051024.97
920346威贸电子17.600.741.291023.37
920475三友科技13.140.771.371017.53
920834三维装备9.843.041.651009.89
920344三元基因18.491.480.481001.05
920245威博液压14.930.131.26999.27
920195三祥科技13.390.451.03979.78
920262太湖雪13.502.041.92971.13
920278鹿得医疗6.240.162.08963.97
920267鑫汇科15.46-0.132.08961.70
920873中设咨询7.71-0.521.02959.75
920007酉立智能40.30-0.932.19951.89
920964润农节水4.940.821.30950.36
920478峆一药业9.251.651.55949.13
920429康比特10.341.370.81942.48
920651天罡股份21.210.901.04923.78
920005鼎佳精密29.171.281.48923.22
920896旺成科技14.351.201.41904.19
920027交大铁发11.850.341.38902.93
920436大地电气12.082.110.82882.38
920422润普食品9.680.211.38881.94
920892广咨国际12.00-0.170.48873.28
920082方正阀门8.990.671.72863.99
920121江天科技31.100.972.31856.39
920832齐鲁华信6.600.151.03850.22
920701豪声电子12.350.490.68847.63
920419路斯股份10.750.660.81842.55
920066科拜尔22.571.441.88839.66
920931无锡鼎邦10.310.102.83832.44
920000安徽凤凰13.271.841.08828.59
920146华阳变速5.650.711.33825.99
920663明阳科技14.100.000.90815.98
920266生物谷7.112.600.95801.19
920703广厦环能10.20-0.781.00784.08
920118太湖远大18.851.401.32782.52
920768拾比佰7.752.240.94776.47
920694中裕科技15.271.800.81775.43
920009丹娜生物34.522.802.25774.69
920970大禹生物5.880.681.85762.96
920123芭薇股份10.661.331.12762.88
920180爱得科技12.99-0.231.62762.19
920527夜光明14.451.621.13755.36
920370新安洁2.631.541.10746.12
920792东和新材10.483.560.67719.47
920718合肥高科10.450.481.56705.03
920717瑞星股份7.431.362.08681.22
920926鸿智科技11.311.980.73661.83
920003中诚咨询27.390.481.71655.68
920519万德股份10.451.461.09655.13
920090*ST同辉3.64-0.551.18651.07
920553凯腾精工7.260.830.98647.63
920212智新电子10.651.241.15635.12
920260中寰股份8.101.500.77621.30
920057百甲科技5.201.961.03621.16
920080奥美森22.851.511.18620.29
920378泰德股份7.74-0.770.69601.63
920566梓橦宫9.821.660.54597.70
920168通宝光电17.820.511.18594.92
920992中科美菱12.672.670.96594.15
920454同心传动12.351.480.98591.03
920101志高机械29.150.520.71578.60
920022世昌股份22.170.591.56572.85
920242建邦科技23.651.680.64567.17
920895花溪科技13.421.901.46563.65
920058华洋赛车22.681.800.90563.54
920149旭杰科技8.381.581.05561.66
920030德众汽车4.891.451.02560.48
920163方大新材10.342.580.89560.30
920837华原股份10.931.580.37556.50
920810春光智能9.100.330.95544.16
920871派特尔12.490.480.92540.80
920132泰鹏智能11.442.331.69540.41
920656海昇药业13.920.941.15515.77
920145恒合股份11.761.730.89508.87
920957汉维科技9.800.821.21505.96
920039国义招标7.921.670.40489.42
920016中草香料14.272.290.98476.20
920455汇隆活塞6.711.820.71460.02
920679前进科技15.532.170.78450.84
920685新芝生物11.07-0.360.74450.19
920275驱动力5.880.340.55426.25
920395朗鸿科技8.101.380.50425.64
920855浙江大农13.382.370.47417.07
920802保丽洁11.660.780.95404.74
920110雷特科技26.002.080.95403.49
920866绿亨科技6.520.930.50374.93
920729永顺生物6.960.140.66360.14
920433大唐药业4.671.740.44348.03
920547无锡晶海20.030.050.43330.02
920050爱舍伦28.120.900.63320.34
920608丰安股份14.121.660.46311.71
920950迅安科技13.560.970.58279.70
920504博迅生物17.662.080.91274.85

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500