• 最近访问:
发表于 2026-06-16 18:02:10 股吧网页版
北交所成交活跃股:7股换手率超20%
来源:证券时报网 作者:数据宝

  6月16日,北交所个股合计成交量8.10亿股,成交额218.30亿元,成交额相对上一交易日增加20.86亿元,个股来看,收盘上涨的共104只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有104只,占可交易个股的32.60%,收盘涨停的有金戈新材等,收盘涨幅居前的有鸿仕达、戈碧迦、新睿电子,分别上涨23.57%、17.63%、11.69%。收盘股价下跌的有209只,跌幅居前的有科力股份、新威凌、恒合股份等,分别下跌6.52%、5.50%、4.74%。

  成交方面,全天成交额超亿元的股票共有53只,成交额居前的北交所股票有蘅东光、戈碧迦、中科仪等,成交额分别为13.68亿元、12.28亿元、8.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有29只,其中,7股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有194只。全天换手率居前的股票有永大股份、金戈新材、新睿电子等,换手率分别为54.81%、48.08%、34.31%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光595.507.1911.37136771.76
920438戈碧迦97.9617.639.51122784.40
920186中科仪91.324.258.0484720.47
920725惠丰钻石74.293.2720.9068344.56
920179凯德石英78.100.8713.5164253.42
920125鸿仕达227.9923.5717.3756904.80
920161龙辰科技39.800.0030.2445623.49
920083金戈新材51.1929.9948.0845416.61
920015锦华新材57.7311.0220.1844791.99
920126永大股份17.951.5354.8139714.25
920402硅烷科技12.79-2.379.9236128.97
920394民士达63.34-3.593.6935266.23
920971天马新材35.94-0.6610.9534297.49
920178锐翔智能119.662.7719.1434126.56
920491奥迪威31.966.539.1933312.84
920571国航远洋9.89-2.859.2827054.96
920808曙光数创74.87-2.791.7926653.10
920211新睿电子139.7211.6934.3125981.66
920522纳科诺尔30.304.594.7125831.06
920368连城数控33.761.173.4225819.74
920981晶赛科技42.032.3915.6525259.00
920510丰光精密19.000.6913.7024521.51
920190雷神科技25.482.339.3923691.61
920576天力复合61.10-1.133.3922706.87
920206彩客科技60.62-1.6725.2122262.21
920116星图测控61.40-0.631.5421614.86
920088科力股份39.85-6.5216.4721598.42
920185贝特瑞27.621.360.6620337.76
920809安达科技8.634.615.2120328.75
920640富士达34.662.452.9018236.79
920526凯华材料29.77-1.1011.2018103.36
920357雅葆轩21.283.7012.7616706.10
920096嘉晨智能58.257.4317.2615774.34
920012创达新材65.002.8812.2615316.25
920807奔朗新材12.247.8410.0115207.62
920493并行科技131.15-1.022.4914591.74
920111聚星科技32.320.376.0314439.09
920961创远信科22.571.446.0914298.67
920046亿能电力26.730.989.4014187.79
920642通易航天12.12-2.5710.8213464.13
920425乐创技术27.154.838.0713083.83
920100三协电机44.791.8610.0312216.78
920982锦波生物155.16-2.001.3811813.75
920799艾融软件29.88-1.553.2411586.48
920790联迪信息20.98-0.6210.2011571.04
920634新威凌19.75-5.5014.2811385.11
920078族兴新材29.903.6418.3011331.67
920060万源通30.44-0.393.8911257.81
920181赛英电子95.143.6911.5610986.14
920077吉林碳谷17.13-0.812.0610714.38
920593鼎智科技30.320.332.1610613.36
920592华信永道25.25-3.888.0710261.53
920171志晟信息19.430.417.7510218.55
920128胜业电气26.371.0315.559988.21
920047诺思兰德16.341.433.389881.36
920200振宏股份41.543.319.799877.47
920505九菱科技36.242.327.389760.69
920021流金科技8.30-1.194.769741.74
920339恒太照明13.239.794.839606.75
920489佳先股份16.451.796.689419.81
920252天宏锂电22.401.505.949084.59
920225利通科技23.314.304.729077.16
920156海昌智能53.701.517.698985.45
920152昆工科技21.003.044.938576.32
920509同惠电子32.340.003.148566.36
920284灵鸽科技27.252.834.678378.32
920019铜冠矿建19.24-0.102.457896.15
920175东方碳素10.072.039.737809.01
920220朗信电气58.303.3310.457243.94
920139华岭股份17.26-0.521.577101.99
920026卓兆点胶26.900.223.006908.88
920028新恒泰18.60-0.215.536823.37
920218新天力21.634.2414.666596.59
920061西磁科技23.605.407.066527.72
920726朱老六17.593.356.726511.56
920010凯添燃气9.62-0.623.966506.99
920002万达轴承61.35-0.242.336397.58
920204沪江材料15.98-3.737.926280.88
920249利尔达9.17-1.505.406235.62
920699海达尔69.902.794.216169.40
920169七丰精工24.50-2.004.776067.98
920706铁拓机械19.782.976.205812.62
920062科润智控10.152.734.275753.83
920599同力股份17.500.290.935701.06
920037广信科技44.253.053.085628.20
920735德源药业23.18-3.222.085579.37
920036觅睿科技41.38-0.299.875379.39
920578巨能股份18.84-1.677.865369.80
920091大鹏工业43.35-1.778.195195.23
920821则成电子22.570.363.065097.67
920374云里物里18.186.578.155022.35
920533骏创科技22.00-1.263.065002.56
920068天工股份17.340.581.644974.52
920001纬达光电16.071.773.454916.30
920396常辅股份24.10-0.413.834890.73
920885星辰科技14.720.203.594774.95
920978开特股份22.79-0.782.054767.49
920247华密新材17.752.251.894609.12
920207众诚科技23.18-1.863.324355.90
920239长虹能源27.061.730.854134.21
920300辰光医疗10.872.945.463990.80
920273一致魔芋19.11-0.102.993941.85
920914远航精密21.863.061.823915.21
920184国源科技11.86-2.473.623887.49
920174五新智能35.66-1.871.953863.02
920119美德乐53.342.222.703814.56
920167同享科技17.821.193.283799.38
920523德瑞锂电19.053.592.473783.75
920932科达自控14.96-1.582.883775.73
920271邦德股份11.25-2.435.783763.01
920011晨光电机23.63-0.718.443723.20
920223荣亿精密14.68-0.813.063687.34
920719宁新新材10.28-2.194.803630.57
920351华光源海13.54-3.906.673617.20
920418苏轴股份22.29-0.361.023591.18
920580科创新材12.60-0.475.163567.55
920006晟楠科技17.45-2.134.183530.34
920299灿能电力19.75-0.253.693330.90
920770艾能聚12.66-1.563.173322.03
920392佳合科技17.54-2.015.253315.52
920029开发科技36.65-1.430.443284.70
920106林泰新材43.43-2.621.683237.65
920076国亮新材12.90-2.276.723187.51
920953国子软件25.15-1.371.993005.17
920092汉鑫科技30.02-1.443.062977.78
920786骑士乳业7.251.402.862916.40
920471美邦科技12.64-1.864.322901.67
920876慧为智能19.460.523.762901.60
920261一诺威13.91-1.701.292895.23
920627力王股份17.541.393.462867.78
920227美登科技56.84-0.992.782819.50
920751惠同新材22.74-1.561.482796.65
920579机科股份17.73-0.953.512768.37
920375派诺科技8.08-2.653.462577.65
920056能之光20.812.664.042566.11
920086科马材料27.052.273.532538.72
920641格利尔16.050.503.442516.85
920946森萱医药9.14-1.510.642513.39
920665科强股份11.10-0.723.492491.68
920304迪尔化工9.66-3.211.842456.10
920427华维设计11.63-2.104.092437.40
920839万通液压28.93-0.101.252382.76
920087秋乐种业11.120.001.302375.52
920693阿为特26.90-1.572.392371.49
920208青矩技术14.15-2.281.162351.37
920089禾昌聚合11.52-2.781.772298.45
920158长江能科9.51-1.554.512295.81
920857泓禧科技15.97-2.501.892270.96
920099瑞华技术23.75-1.701.652255.75
920748路桥信息24.22-2.572.472230.66
920564天润科技18.18-0.382.472214.80
920476海能技术20.050.201.342182.62
920806云星宇10.60-2.030.682178.30
920575*ST康乐4.097.352.932166.99
920415恒拓开源10.47-1.041.902158.12
920066科拜尔22.470.904.742133.37
920008成电光信22.75-0.912.612028.33
920906舜宇精工19.32-3.403.061998.57
920191瑞尔竞达10.89-0.734.541976.93
920371欧福蛋业7.92-1.001.281975.13
920018宏远股份17.10-0.352.001974.54
920974凯大催化7.181.272.161973.02
920879基康技术15.92-2.630.811972.64
920177恒道科技28.450.783.701957.94
920682球冠电缆6.66-1.331.281934.02
920363莱赛激光12.030.422.301933.42
920199倍益康23.58-0.802.141930.60
920033康普化学16.15-2.181.431905.13
920779武汉蓝电26.901.703.471882.54
920237力佳科技15.891.341.251842.67
920720吉冈精密10.980.462.251841.89
920924广脉科技16.66-0.361.661816.67
920124南特科技14.93-1.321.541776.71
920414欧普泰9.48-0.843.311771.50
920090*ST同辉3.772.723.231767.20
920662方盛股份19.120.373.381749.80
920690捷众科技17.83-2.571.731744.32
920159农大科技31.84-0.283.791742.68
920130立方控股15.48-1.091.901690.54
920017星昊医药15.48-1.840.881681.49
920405海希通讯13.000.001.151640.94
920274宏裕包材18.38-1.291.071623.01
920221易实精密14.270.781.831603.57
920270天铭科技14.00-1.891.391599.10
920069普昂医疗35.51-1.772.941561.76
920826盖世食品9.28-0.222.671543.36
920469富恒新材6.930.142.161537.95
920689克莱特23.45-0.551.701528.39
920188悦龙科技24.800.403.111520.60
920833美心翼申14.06-1.331.711507.73
920198微创光电7.93-2.342.641493.08
920230欧康医药10.13-2.883.071487.96
920942恒立钻具20.25-0.541.751476.46
920378泰德股份7.50-3.231.691419.35
920570坤博精工26.45-0.752.111416.73
920873中设咨询7.44-2.361.551391.82
920344三元基因18.10-1.630.671375.83
920856浩淼科技9.28-3.432.751369.64
920403康农种业19.69-0.351.161348.45
920187通领科技20.620.781.941327.24
920943优机股份14.64-0.611.711319.44
920670数字人13.910.141.411312.35
920985海泰新能5.310.001.121302.72
920508殷图网联15.860.252.601302.32
920870恒进感应13.54-1.671.431289.94
920556雅达股份8.04-1.111.321250.16
920892广咨国际12.151.500.681232.94
920098科隆新材22.05-0.181.011232.61
920023*ST田野2.131.912.161215.41
920925锦好医疗11.84-1.171.851214.54
920183海菲曼34.160.123.141211.40
920145恒合股份11.05-4.742.171189.90
920639晨光电缆6.980.581.431182.59
920496许昌智能7.18-1.641.121180.00
920694中裕科技15.582.911.181150.61
920027交大铁发12.061.341.711122.20
920122中纺标20.39-1.451.431096.15
920429康比特10.02-1.670.941074.09
920016中草香料13.90-1.972.201053.20
920367新赣江14.90-1.971.661052.00
920976视声智能19.111.001.241051.50
920407驰诚股份14.68-1.612.031049.11
920964润农节水4.81-1.431.461043.71
920663明阳科技13.99-2.101.151041.27
920055隆源股份29.49-0.202.301038.71
920478峆一药业8.96-2.501.731032.33
920005鼎佳精密28.76-1.941.621009.82
920108宏海科技9.84-2.191.401007.24
920445龙竹科技7.31-2.921.29996.92
920419路斯股份10.35-2.820.97979.94
920781瑞奇智造6.06-2.101.56968.61
920160北矿检测20.551.081.84955.69
920075柏星龙17.13-2.001.59954.29
920118太湖远大18.95-1.351.60953.80
920014特瑞斯9.02-1.201.57949.83
920112巴兰仕24.70-1.441.50928.35
920082方正阀门8.95-1.211.86927.88
920035精创电气25.76-1.232.28926.82
920765美之高12.56-0.791.37917.10
920123芭薇股份10.56-0.471.36912.59
920020泰凯英14.90-0.931.08896.71
920346威贸电子17.63-0.901.13896.61
920837华原股份10.76-1.740.60894.33
920992中科美菱12.51-2.491.42881.87
920212智新电子10.40-0.951.61868.64
920007酉立智能40.430.052.00862.83
920267鑫汇科15.20-2.121.87856.20
920819颖泰生物2.86-1.040.24839.75
920541铁大科技10.46-1.130.86820.57
920896旺成科技14.29-0.831.28819.24
920436大地电气11.83-1.330.77816.88
920263中航泰达7.75-1.401.02815.20
920768拾比佰7.74-1.280.97813.41
920718合肥高科10.35-1.801.79802.88
920475三友科技13.230.301.08798.45
920855浙江大农12.85-3.310.91791.92
920527夜光明13.97-3.121.19780.79
920245威博液压14.82-1.130.98770.68
920651天罡股份21.18-1.070.87765.96
920717瑞星股份7.26-0.142.34748.95
920058华洋赛车22.23-2.881.19740.53
920080奥美森22.60-1.571.40729.93
920168通宝光电17.80-0.341.41712.97
920895花溪科技13.07-1.581.86698.18
920792东和新材10.31-1.900.65683.47
920146华阳变速5.65-0.531.09671.22
920057百甲科技5.08-1.931.11660.31
920242建邦科技23.36-0.930.74658.01
920009丹娜生物33.66-0.971.91651.33
920260中寰股份7.86-2.960.83646.59
920832齐鲁华信6.46-2.420.79643.53
920101志高机械29.470.410.78642.61
920553凯腾精工7.23-1.090.96636.02
920262太湖雪13.50-0.741.24633.42
920003中诚咨询27.57-0.761.56599.72
920454同心传动12.60-0.870.96598.07
920834三维装备9.70-1.820.97591.47
920149旭杰科技8.24-1.791.11581.67
920701豪声电子12.661.120.45574.33
920753天纺标14.87-1.201.18571.48
920278鹿得医疗6.24-1.731.21563.73
920166海圣医疗22.14-0.981.05558.10
920195三祥科技13.46-0.150.58553.39
920039国义招标7.77-2.390.45545.14
920679前进科技15.701.090.94538.73
920000安徽凤凰13.08-0.830.68515.17
920266生物谷6.96-2.520.62512.74
920926鸿智科技11.35-1.220.55509.90
920030德众汽车4.76-2.060.94507.97
920180爱得科技13.07-0.231.08507.41
920810春光智能8.85-3.280.88495.66
920132泰鹏智能11.21-2.521.54493.22
920866绿亨科技6.48-0.770.66487.61
920931无锡鼎邦9.85-2.961.68483.08
920566梓橦宫9.77-1.010.44478.11
920395朗鸿科技8.15-0.370.54463.82
920050爱舍伦28.280.000.91463.28
920703广厦环能10.06-0.890.58451.61
920275驱动力5.78-2.030.59447.31
920957汉维科技9.69-0.311.06439.28
920422润普食品9.59-0.930.69437.28
920970大禹生物5.76-1.711.06431.20
920519万德股份10.20-2.580.73430.05
920163方大新材10.27-2.380.65409.46
920121江天科技31.17-0.221.06391.84
920433大唐药业4.61-1.710.49387.39
920802保丽洁11.48-2.300.93386.93
920370新安洁2.61-1.140.54366.34
920685新芝生物11.07-0.270.57366.10
920547无锡晶海20.13-0.840.47354.78
920110雷特科技26.81-0.330.72316.87
920871派特尔12.42-0.640.53311.43
920022世昌股份22.130.180.84310.71
920455汇隆活塞6.59-1.200.46294.05
920504博迅生物17.27-2.430.90269.15
920950迅安科技13.67-1.090.54265.19
920608丰安股份13.80-1.850.40265.10
920729永顺生物6.99-0.290.47253.29
920656海昇药业13.84-0.860.44195.45

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500