• 最近访问:
发表于 2026-06-18 16:53:40 股吧网页版
北交所成交活跃股:10股换手率超20%
来源:证券时报网 作者:数据宝

  6月18日,北交所个股合计成交量8.17亿股,成交额220.45亿元,成交额相对上一交易日减少4.84亿元,个股来看,收盘上涨的共62只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有62只,占可交易个股的19.44%,收盘涨幅居前的有金戈新材、丹娜生物、彩客科技,分别上涨21.67%、20.95%、18.22%。收盘股价下跌的有253只,跌幅居前的有亿能电力、科强股份、新天力等,分别下跌8.84%、7.79%、7.79%。

  成交方面,全天成交额超亿元的股票共有57只,成交额居前的北交所股票有戈碧迦、惠丰钻石、中科仪等,成交额分别为10.47亿元、9.36亿元、9.22亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,10股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有202只。全天换手率居前的股票有金戈新材、彩客科技、永大股份等,换手率分别为58.87%、42.07%、31.93%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦104.00-1.147.41104746.18
920725惠丰钻石84.957.3523.9893554.39
920186中科仪96.812.578.1192155.27
920083金戈新材73.0021.6758.8777904.30
920045蘅东光646.994.545.2466173.94
920178锐翔智能155.003.2030.1165887.60
920125鸿仕达239.009.2815.2257696.72
920971天马新材42.5510.8713.3046128.61
920179凯德石英77.701.859.8946044.02
920161龙辰科技43.482.7228.7945097.80
920206彩客科技77.6718.2242.0741929.41
920047诺思兰德19.4113.5810.1235042.89
920510丰光精密20.707.8715.8129890.13
920394民士达66.67-3.572.7626727.71
920015锦华新材55.29-3.3711.7926368.46
920522纳科诺尔27.75-5.425.1226064.05
920111聚星科技35.3010.529.6724714.47
920491奥迪威32.354.696.5924588.51
920116星图测控62.60-1.071.6923838.58
920808曙光数创76.821.901.5723446.27
920126永大股份16.750.2431.9323317.85
920402硅烷科技12.20-5.286.8723112.96
920961创远信科26.051.138.5223025.40
920981晶赛科技41.26-1.4813.3421586.31
920211新睿电子144.042.9626.0621013.07
920368连城数控31.70-2.612.9220719.58
920640富士达34.00-2.973.2620558.48
920012创达新材69.734.0715.1120108.31
920181赛英电子105.457.3819.2619740.41
920576天力复合59.49-3.242.9719121.24
920046亿能电力24.03-8.8413.5018683.94
920493并行科技133.591.073.0017871.32
920190雷神科技24.61-1.646.5316255.22
920185贝特瑞26.51-2.470.5416083.43
920807奔朗新材12.685.149.9915972.08
920078族兴新材32.423.9123.1815443.20
920122中纺标27.282.9414.9215390.56
920526凯华材料29.57-4.309.6615196.16
920100三协电机44.233.1012.4315016.09
920096嘉晨智能56.72-4.3016.2314972.77
920077吉林碳谷16.33-4.892.9414786.47
920571国航远洋9.88-2.665.0214764.29
920809安达科技8.33-2.693.7314557.45
920088科力股份37.66-1.6711.4613941.47
920593鼎智科技31.103.432.7813803.93
920220朗信电气61.48-4.0717.4512716.19
920060万源通29.95-3.144.4212641.77
920021流金科技7.61-3.556.1211826.17
920357雅葆轩21.46-2.238.5411582.58
920200振宏股份40.601.006.4111451.64
920982锦波生物151.30-0.821.3611437.53
920509同惠电子33.162.474.1611398.43
920019铜冠矿建20.143.813.4011353.50
920634新威凌19.622.8813.7211325.41
920139华岭股份16.80-3.562.3810526.58
920028新恒泰19.05-4.138.0310113.18
920799艾融软件29.18-4.042.8310079.18
920156海昌智能54.603.108.379799.42
920284灵鸽科技24.09-6.525.899664.51
920128胜业电气25.73-3.6714.729335.05
920753天纺标18.30-4.6414.729104.98
920218新天力20.84-7.7920.038962.49
920009丹娜生物41.9720.9520.938812.98
920425乐创技术27.060.265.398553.90
920599同力股份16.61-4.921.448518.25
920152昆工科技18.80-6.755.368447.49
920002万达轴承61.742.632.948026.46
920699海达尔73.500.445.237977.61
920578巨能股份20.281.4010.807820.02
920001纬达光电15.50-5.955.527759.48
920505九菱科技35.601.695.757481.45
920225利通科技21.41-6.184.097393.27
920489佳先股份15.08-4.745.427187.14
920076国亮新材13.697.5413.776974.48
920249利尔达8.71-5.026.286906.82
920726朱老六18.241.626.656711.84
920036觅睿科技42.731.3011.836444.93
920026卓兆点胶25.13-3.052.876372.74
920642通易航天11.89-2.225.296368.46
920252天宏锂电20.28-3.524.526282.71
920061西磁科技23.494.966.385874.58
920062科润智控9.26-5.414.635794.02
920099瑞华技术25.330.204.005778.55
920665科强股份10.54-7.797.925454.97
920821则成电子22.67-2.543.215381.43
920037广信科技44.620.252.875273.94
920175东方碳素9.52-6.216.755197.86
920010凯添燃气9.07-1.413.295163.11
920091大鹏工业42.00-2.538.385150.00
920339恒太照明13.85-1.842.445126.45
920273一致魔芋19.203.283.905050.74
920174五新智能34.14-3.832.645032.28
920167同享科技18.29-1.564.124950.24
920592华信永道24.03-3.733.894752.66
920790联迪信息20.08-1.084.334732.28
920914远航精密21.36-2.382.084548.15
920885星辰科技14.36-3.623.544531.23
920533骏创科技21.51-2.052.854499.53
920978开特股份22.40-0.711.964433.06
920735德源药业23.18-1.111.624363.14
920418苏轴股份21.82-1.531.264322.40
920171志晟信息18.43-3.513.414291.57
920299灿能电力18.18-4.625.074239.02
920706铁拓机械18.96-4.914.584236.82
920263中航泰达8.348.744.724226.13
920751惠同新材22.20-4.192.244219.13
920169七丰精工23.63-3.513.444167.31
920247华密新材16.89-2.431.663873.19
920204沪江材料14.73-4.355.123835.03
920300辰光医疗10.48-2.425.293768.19
920029开发科技35.79-2.000.513711.45
920092汉鑫科技29.58-1.733.853687.26
920693阿为特27.102.263.493513.60
920575*ST康乐4.162.464.333449.81
920068天工股份17.150.591.153431.72
920239长虹能源25.80-1.710.733402.88
920396常辅股份23.28-3.002.813398.83
920039国义招标8.04-6.622.583291.98
920207众诚科技22.73-1.172.543290.76
920689克莱特24.43-1.613.443218.23
920223荣亿精密14.16-2.342.693149.42
920011晨光电机23.78-0.346.893035.85
920199倍益康23.22-0.683.353029.00
920471美邦科技12.09-3.744.703027.18
920770艾能聚12.05-1.793.073019.97
920160北矿检测20.97-2.965.542978.49
920227美登科技56.97-1.782.932958.01
920159农大科技30.48-3.396.622940.17
920523德瑞锂电18.09-3.781.972923.35
920579机科股份17.61-3.243.642906.83
920086科马材料25.70-3.024.162876.79
920786骑士乳业6.90-2.682.882859.51
920427华维设计11.05-6.044.992855.36
920106林泰新材41.01-2.661.572826.88
920942恒立钻具19.91-4.513.292762.86
920876慧为智能18.74-3.003.702746.82
920879基康技术14.78-4.211.222743.71
920177恒道科技29.212.355.112728.01
920670数字人13.750.002.952726.50
920087秋乐种业10.53-2.321.562724.86
920208青矩技术13.72-2.141.362685.39
920873中设咨询7.61-5.112.892682.45
920188悦龙科技25.18-0.515.432669.58
920405海希通讯12.60-4.181.882631.69
920925锦好医疗11.55-3.104.002629.86
920932科达自控14.57-1.692.022556.64
920857泓禧科技15.18-5.542.222531.81
920476海能技术19.21-3.661.612519.56
920580科创新材12.21-2.483.672490.56
920641格利尔15.28-4.203.542467.56
920056能之光19.90-3.633.932427.11
920006晟楠科技17.02-1.902.962411.10
920806云星宇10.33-2.730.772399.72
920662方盛股份18.61-1.274.562348.88
920035精创电气24.79-4.655.942332.35
920119美德乐52.961.171.652330.10
920682球冠电缆6.41-3.321.602329.36
920826盖世食品8.81-3.404.162312.83
920703广厦环能10.485.222.982307.70
920262太湖雪13.25-5.834.562296.09
920839万通液压27.35-2.771.262252.78
920415恒拓开源10.04-2.902.002194.87
920906舜宇精工18.76-3.403.432173.86
920953国子软件24.48-1.881.472163.38
920008成电光信22.88-2.512.732135.99
920184国源科技11.26-3.602.082119.39
920375派诺科技7.77-3.002.982113.64
920017星昊医药15.601.301.102112.83
920344三元基因18.602.140.972069.59
920130立方控股15.15-0.532.332063.42
920158长江能科9.02-3.324.242062.32
920191瑞尔竞达10.53-3.574.832061.21
920833美心翼申14.03-0.142.372061.17
920719宁新新材9.90-1.592.782040.36
920124南特科技14.09-3.291.862035.08
920270天铭科技13.39-3.251.852023.57
920271邦德股份10.98-0.903.111988.21
920089禾昌聚合10.95-2.231.611970.15
920564天润科技17.75-1.992.211938.83
920748路桥信息23.99-3.032.161906.87
920992中科美菱12.65-2.993.001905.31
920018宏远股份16.68-1.591.941879.66
920720吉冈精密10.42-0.952.371830.60
920478峆一药业8.57-3.383.141811.52
920230欧康医药10.05-0.403.681793.87
920274宏裕包材17.99-3.071.201772.67
920367新赣江14.980.202.731736.98
920924广脉科技16.16-2.361.621736.15
920946森萱医药9.140.440.441723.76
920066科拜尔21.42-0.374.011712.57
920098科隆新材21.70-3.081.411710.77
920069普昂医疗35.721.593.261703.05
920985海泰新能5.05-3.631.521700.06
920183海菲曼33.60-2.334.451698.08
920261一诺威13.75-0.290.771687.01
920690捷众科技16.95-2.591.761679.99
920374云里物里16.92-3.262.931674.83
920627力王股份16.80-2.612.091662.33
920779武汉蓝电25.61-2.993.171650.19
920407驰诚股份14.12-5.553.271625.61
920363莱赛激光11.47-2.961.971604.94
920414欧普泰9.03-2.693.121587.05
920304迪尔化工9.29-3.131.191533.89
920237力佳科技15.24-2.061.071528.31
920570坤博精工26.15-2.432.261513.10
920187通领科技20.08-0.842.261506.39
920556雅达股份7.65-3.651.651493.16
920221易实精密13.62-1.801.741481.81
920198微创光电7.47-3.362.751457.84
920351华光源海13.18-0.752.731424.97
920469富恒新材6.62-2.362.041408.10
920639晨光电缆6.56-4.231.751391.62
920392佳合科技16.35-5.442.331384.23
920370新安洁2.65-3.991.961383.68
920371欧福蛋业7.59-1.680.921373.56
920346威贸电子17.15-2.331.771358.09
920055隆源股份28.87-1.843.041350.70
920429康比特9.98-3.761.141302.26
920976视声智能18.78-2.541.571302.07
920974凯大催化6.79-3.001.471283.11
920075柏星龙16.59-4.662.151266.42
920082方正阀门8.70-3.332.541237.74
920541铁大科技10.09-3.811.331220.53
920566梓橦宫9.741.251.091184.70
920005鼎佳精密28.84-3.091.891176.33
920892广咨国际12.10-2.420.631163.79
920856浩淼科技9.15-4.092.351154.02
920870恒进感应13.36-2.341.291151.18
920033康普化学15.570.000.901149.64
920123芭薇股份10.12-3.161.691103.37
920027交大铁发11.72-2.821.691095.49
920090*ST同辉3.47-4.412.071092.73
920419路斯股份10.02-3.381.091076.13
920014特瑞斯8.72-2.681.831073.05
920057百甲科技4.94-1.201.821070.01
920496许昌智能6.87-3.781.061064.40
920212智新电子10.12-2.222.021062.06
920016中草香料13.30-4.042.271042.33
920195三祥科技12.80-4.551.121029.70
920964润农节水4.65-4.121.471027.20
920895花溪科技12.56-4.632.771016.90
920651天罡股份20.51-3.161.171010.90
920834三维装备9.49-4.241.681004.68
920445龙竹科技6.97-3.061.31969.44
920422润普食品9.06-2.891.56939.02
920403康农种业19.560.000.81935.48
920896旺成科技13.55-3.631.53934.30
920030德众汽车4.62-2.531.77926.23
920000安徽凤凰12.37-4.031.26910.69
920781瑞奇智造5.83-3.481.51908.24
920819颖泰生物2.78-2.110.27902.48
920837华原股份10.50-3.400.61895.12
920146华阳变速5.30-3.991.52889.16
920101志高机械28.89-2.731.06862.13
920679前进科技15.61-3.461.45849.65
920278鹿得医疗6.14-2.071.82845.49
920454同心传动12.25-2.311.40843.14
920267鑫汇科14.55-3.711.92842.92
920694中裕科技15.04-1.250.90841.52
920080奥美森22.03-1.121.65841.35
920020泰凯英14.55-1.691.03834.61
920166海圣医疗22.58-1.571.54830.44
920508殷图网联15.06-3.031.70828.11
920768拾比佰7.51-1.441.04827.54
920765美之高12.15-3.341.26823.28
920701豪声电子12.09-2.580.66801.56
920003中诚咨询27.88-1.832.06799.89
920168通宝光电17.33-2.041.61792.81
920553凯腾精工6.90-4.831.22780.12
920718合肥高科10.00-3.381.77772.55
920436大地电气11.44-3.540.75772.17
920149旭杰科技8.00-3.731.50762.95
920023*ST田野2.03-1.931.35746.64
920717瑞星股份6.99-3.982.39741.77
920663明阳科技13.60-0.800.84730.39
920926鸿智科技10.82-3.480.81722.10
920118太湖远大18.51-1.911.23721.85
920810春光智能8.19-4.431.38716.58
920112巴兰仕24.341.001.19713.41
920832齐鲁华信6.30-0.790.90709.23
920245威博液压14.08-3.360.92698.77
920943优机股份14.32-2.120.93692.69
920007酉立智能39.44-2.571.61683.54
920145恒合股份10.67-3.351.30682.57
920527夜光明13.30-3.761.06666.39
920242建邦科技23.06-1.450.75655.64
920058华洋赛车21.97-3.051.07652.23
920260中寰股份7.56-3.940.86649.46
920050爱舍伦27.680.251.28641.62
920970大禹生物5.51-4.341.63638.48
920519万德股份9.71-3.091.12626.05
920792东和新材10.02-1.670.61625.30
920475三友科技12.83-2.950.85620.57
920957汉维科技9.22-4.161.55617.56
920163方大新材9.86-4.271.00604.92
920378泰德股份7.500.400.72595.39
920275驱动力5.650.890.82593.95
920866绿亨科技6.18-3.590.77553.34
920455汇隆活塞6.18-4.780.87532.46
920395朗鸿科技7.96-1.730.62513.05
920729永顺生物6.60-2.940.90463.90
920132泰鹏智能10.81-3.741.50461.16
920108宏海科技9.59-1.540.62438.99
920180爱得科技13.120.310.91427.15
920608丰安股份13.39-2.760.66426.62
920855浙江大农12.42-2.740.51425.94
920121江天科技30.93-0.421.13417.60
920547无锡晶海19.900.000.50375.34
920266生物谷6.70-2.620.46372.66
920504博迅生物16.83-2.551.22355.40
920022世昌股份22.01-0.090.98355.32
920433大唐药业4.55-1.300.44340.00
920871派特尔11.85-2.950.59333.21
920931无锡鼎邦9.82-2.091.17332.11
920656海昇药业13.68-1.160.71315.54
920110雷特科技26.56-1.590.70300.21
920685新芝生物11.06-0.450.38245.69
920950迅安科技13.19-3.300.50236.95
920802保丽洁11.31-0.620.53215.92
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500