• 最近访问:
发表于 2026-06-25 16:45:41 股吧网页版
北交所成交活跃股:15股换手率超20%
来源:证券时报网

  6月25日,北交所个股合计成交量9.15亿股,成交额249.44亿元,成交额相对上一交易日增加20.84亿元,个股来看,收盘上涨的共32只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有32只,占可交易个股的10.00%,收盘涨停的有利尔达等,收盘涨幅居前的有民士达、惠丰钻石、国源科技,分别上涨17.62%、10.18%、9.00%。收盘股价下跌的有288只,跌幅居前的有金戈新材、彩客科技、铜冠矿建等,分别下跌12.91%、9.75%、8.77%。

  成交方面,全天成交额超亿元的股票共有63只,成交额居前的北交所股票有中科仪、戈碧迦、惠丰钻石等,成交额分别为16.86亿元、16.25亿元、12.19亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,15股换手率超20%,换手率在5%~10%之间的有37只,换手率在1%~5%之间的有229只。全天换手率居前的股票有金戈新材、方盛股份、利尔达等,换手率分别为48.60%、31.11%、31.03%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920186中科仪101.91-2.3713.37168630.18
920438戈碧迦144.002.277.97162465.66
920725惠丰钻石122.0010.1825.30121919.25
920045蘅东光640.98-5.336.2380448.49
920808曙光数创86.964.824.3574215.61
920083金戈新材57.40-12.9148.6058952.66
920178锐翔智能156.81-7.2124.3157296.36
920394民士达73.3117.624.9250146.03
920179凯德石英81.045.1610.4550123.71
920249利尔达11.1429.9931.0340589.08
920799艾融软件36.465.879.2139543.82
920971天马新材41.66-2.1610.2237550.23
920981晶赛科技45.427.9420.8535044.41
920125鸿仕达221.660.949.3434459.84
920510丰光精密22.29-8.6515.6334316.70
920790联迪信息26.60-5.5119.0129429.27
920161龙辰科技38.00-2.2120.0429023.80
920181赛英电子113.20-3.5823.7727158.76
920368连城数控29.91-0.404.0527126.04
920211新睿电子149.01-1.6428.2025138.63
920012创达新材70.90-4.3217.4124146.54
920139华岭股份18.791.134.7823719.29
920571国航远洋9.42-5.808.3623459.60
920493并行科技116.80-5.734.3123021.92
920047诺思兰德20.20-3.026.1922470.97
920220朗信电气67.205.8627.6721843.55
920662方盛股份25.003.5231.1121806.99
920206彩客科技58.48-9.7525.0921580.29
920116星图测控59.38-4.631.5721196.11
920402硅烷科技12.78-4.055.9020694.70
920809安达科技9.23-1.704.3418341.09
920015锦华新材51.01-2.528.8718275.68
920185贝特瑞26.38-2.660.6118123.55
920522纳科诺尔26.39-3.583.7118106.56
920491奥迪威30.07-6.244.8817314.78
920077吉林碳谷17.38-1.363.2117103.57
920190雷神科技23.04-6.276.8816090.18
920576天力复合55.40-5.412.6216034.40
920982锦波生物134.69-4.712.0515529.67
920078族兴新材32.05-4.0122.7115298.30
920489佳先股份17.06-6.7810.1115221.11
920111聚星科技33.54-4.725.7214509.06
920640富士达32.42-1.162.4114057.94
920526凯华材料26.52-6.659.3413504.94
920175东方碳素11.402.6114.7013502.74
920035精创电气30.130.0327.5713415.58
920171志晟信息20.333.839.5113188.03
920509同惠电子33.70-1.614.6713148.02
920126永大股份13.62-4.8220.4012720.40
920096嘉晨智能50.65-5.6814.5812175.47
920357雅葆轩21.01-5.158.9211952.23
920218新天力21.527.1726.3011410.45
920100三协电机39.60-3.3710.1411235.85
920184国源科技13.089.009.4511162.00
920088科力股份33.30-6.0610.1011081.07
920807奔朗新材12.41-4.767.1811065.62
920029开发科技36.728.221.5210946.10
920200振宏股份34.76-7.166.8710910.14
920476海能技术22.008.116.0910903.58
920060万源通28.42-4.053.8610591.26
920156海昌智能50.95-5.659.2110423.80
920961创远信科21.89-2.284.4510409.58
920593鼎智科技28.32-2.242.2310271.37
920273一致魔芋21.154.866.839769.55
920592华信永道25.20-0.877.499769.33
920046亿能电力22.20-4.437.649580.75
920199倍益康25.80-5.469.839414.06
920367新赣江18.103.0812.789373.84
920021流金科技7.46-2.484.257926.11
920284灵鸽科技22.62-3.505.067752.75
920019铜冠矿建17.47-8.772.497482.28
920599同力股份16.560.791.247263.73
920188悦龙科技28.20-1.3012.907071.95
920086科马材料25.89-4.829.966980.30
920252天宏锂电19.77-5.365.006825.97
920578巨能股份20.30-6.159.036643.87
920122中纺标24.79-3.506.796441.31
920128胜业电气23.14-3.3811.356397.97
920735德源药业23.95-1.282.346367.69
920223荣亿精密14.47-1.035.206265.72
920036觅睿科技41.01-5.0311.506236.69
920225利通科技18.84-6.223.836107.42
920002万达轴承56.90-4.052.325971.50
920339恒太照明13.69-6.302.805861.77
920174五新智能31.96-4.743.175692.67
920001纬达光电14.66-5.244.265640.66
920726朱老六17.03-2.805.805596.46
920699海达尔69.89-2.933.845554.10
920028新恒泰17.26-2.434.855483.65
920978开特股份20.63-3.962.605445.66
920405海希通讯15.104.863.195400.02
920425乐创技术23.99-4.733.725387.60
920670数字人13.90-6.905.645334.62
920037广信科技40.81-3.113.035163.16
920119美德乐56.23-1.003.435095.81
920932科达自控13.26-5.294.275008.86
920505九菱科技33.89-2.614.064992.78
920914远航精密20.09-4.382.384821.27
920418苏轴股份20.51-3.661.464751.13
920207众诚科技21.73-3.763.804679.02
920748路桥信息25.30-3.144.854595.58
920751惠同新材22.06-5.812.384436.98
920152昆工科技17.08-3.993.124435.32
920821则成电子21.12-4.092.774302.14
920270天铭科技13.33-6.913.864276.33
920009丹娜生物38.25-7.5910.904272.00
920167同享科技17.71-3.703.634256.52
920642通易航天10.96-4.453.804212.70
920706铁拓机械19.14-2.944.534170.88
920017星昊医药16.380.432.094146.75
920693阿为特28.682.063.924085.52
920634新威凌17.23-7.565.553961.87
920069普昂医疗34.98-5.137.553954.96
920026卓兆点胶22.37-4.031.993933.26
920946森萱医药9.632.880.963861.80
920092汉鑫科技28.93-2.794.103857.69
920675秉扬科技8.32-5.785.743819.78
920885星辰科技13.20-4.763.213792.43
920091大鹏工业38.98-2.826.403670.53
920953国子软件24.00-2.562.533667.48
920010凯添燃气8.78-3.622.353647.34
920237力佳科技15.40-0.392.433636.15
920533骏创科技20.34-3.692.383579.47
920169七丰精工21.74-3.813.163526.38
920061西磁科技23.08-0.043.913500.07
920247华密新材15.87-3.761.583474.99
920239长虹能源25.03-2.950.763431.19
920011晨光电机22.54-4.337.983390.48
920770艾能聚11.28-1.833.633380.69
920580科创新材11.83-4.755.043319.97
920839万通液压27.12-4.641.813293.18
920786骑士乳业6.50-2.843.373158.01
920415恒拓开源10.15-0.292.823127.38
920665科强股份9.73-5.534.913106.47
920427华维设计10.60-5.785.683080.22
920227美登科技54.00-2.703.133021.43
920018宏远股份15.71-4.093.303018.88
920299灿能电力17.00-3.793.873005.05
920087秋乐种业10.04-2.901.813003.45
920719宁新新材9.83-2.774.102991.04
920062科润智控8.90-3.262.492966.58
920099瑞华技术24.32-0.412.072893.99
920718合肥高科10.10-4.276.152795.54
920478峆一药业8.73-5.934.692766.32
920068天工股份16.39-2.900.952730.06
920753天纺标16.27-1.454.862609.89
920271邦德股份10.55-3.654.082512.82
920030德众汽车4.59-6.904.712481.28
920469富恒新材6.10-5.573.952477.44
920375派诺科技7.26-4.223.692460.55
920396常辅股份21.66-2.432.192453.59
920471美邦科技11.85-2.713.832428.29
920098科隆新材19.40-4.672.212414.98
920124南特科技13.19-3.582.332371.52
920579机科股份16.81-4.113.092354.41
920274宏裕包材16.95-2.811.682333.47
920300辰光医疗10.20-2.583.402318.19
920876慧为智能17.95-4.523.222304.61
920118太湖远大20.10-0.103.672299.78
920351华光源海12.34-4.714.632297.74
920575*ST康乐3.80-5.473.052231.50
920806云星宇10.00-2.820.732209.20
920112巴兰仕17.713.453.602189.05
920834三维装备9.953.113.592167.26
920055隆源股份29.25-4.074.762154.92
920208青矩技术13.04-2.401.152152.02
920374云里物里16.40-4.543.902143.87
920414欧普泰8.40-5.194.302077.61
920056能之光18.84-3.833.532070.01
920230欧康医药10.02-3.284.362069.44
920523德瑞锂电17.60-2.551.462069.27
920682球冠电缆6.21-2.821.452047.46
920177恒道科技27.08-4.784.012046.80
920106林泰新材40.440.251.162034.73
920879基康技术14.04-3.240.952009.95
920720吉冈精密10.19-2.392.611976.10
920371欧福蛋业7.10-2.611.401956.43
920304迪尔化工8.78-3.411.591931.66
920942恒立钻具19.09-3.152.391907.53
920781瑞奇智造5.58-4.943.321905.81
920689克莱特22.87-3.752.161895.72
920819颖泰生物2.74-5.520.551870.17
920627力王股份16.15-3.062.451864.09
920008成电光信21.83-2.632.471845.49
920101志高机械18.92-5.452.441839.05
920826盖世食品8.37-2.563.441833.33
920363莱赛激光10.81-4.762.381832.98
920992中科美菱12.18-4.402.931766.45
920130立方控股14.64-3.682.051738.17
920976视声智能17.50-3.742.211721.01
920925锦好医疗11.25-4.582.731717.27
920924广脉科技15.38-3.271.691712.91
920641格利尔14.60-1.482.581700.89
920006晟楠科技15.74-4.432.211693.62
920020泰凯英15.240.401.981685.23
920204沪江材料13.97-3.252.351649.67
920159农大科技29.58-2.153.841649.06
920873中设咨询7.13-3.261.901632.59
920445龙竹科技6.78-3.422.271629.35
920779武汉蓝电24.60-4.543.211613.24
920261一诺威13.50-1.600.741612.86
920027交大铁发11.17-3.872.601607.40
920344三元基因18.13-3.310.771597.85
920906舜宇精工18.16-2.842.621596.19
920566梓橦宫9.52-3.551.481594.33
920429康比特10.05-1.181.381588.84
920146华阳变速5.12-4.662.821583.64
920403康农种业17.25-1.031.411582.85
920005鼎佳精密28.711.312.551582.48
920158长江能科8.73-3.223.311557.30
920187通领科技19.70-2.722.381554.48
920160北矿检测20.95-1.182.871550.74
920765美之高11.91-3.722.401521.33
920407驰诚股份13.54-4.653.171505.36
920191瑞尔竞达9.90-2.563.771502.47
920570坤博精工25.37-4.082.281487.69
920033康普化学15.49-3.191.141484.82
920870恒进感应12.78-3.551.751484.65
920076国亮新材13.07-3.193.051476.65
920058华洋赛车19.86-5.342.591443.91
920564天润科技17.18-3.651.661418.27
920556雅达股份7.27-3.071.641409.15
920014特瑞斯8.56-2.732.421395.73
920694中裕科技14.32-4.211.511372.18
920168通宝光电16.68-4.632.901371.21
920221易实精密13.34-1.911.611344.35
920245威博液压13.73-5.241.781340.87
920663明阳科技13.19-3.931.581340.53
920857泓禧科技14.88-3.501.201325.68
920089禾昌聚合10.53-2.861.111317.04
920090*ST同辉2.86-7.743.011311.46
920183海菲曼31.45-4.033.651310.17
920690捷众科技16.19-3.051.391268.28
920039国义招标8.00-4.081.021263.16
920212智新电子9.55-4.982.531261.88
920547无锡晶海19.52-5.701.661246.62
920943优机股份13.70-4.061.721238.74
920392佳合科技15.44-2.892.211229.25
920066科拜尔20.42-3.773.021225.68
920985海泰新能4.96-2.361.121223.94
920974凯大催化6.25-5.021.491214.48
920639晨光电缆6.53-2.101.561199.35
920504博迅生物16.900.244.211190.64
920075柏星龙15.90-4.682.131190.17
920198微创光电7.28-1.892.291177.94
920050爱舍伦26.78-3.952.351148.40
920023*ST田野1.75-7.412.331136.10
920541铁大科技9.81-3.441.271132.43
920856浩淼科技8.85-2.962.361107.69
920833美心翼申13.68-2.631.281101.30
920123芭薇股份10.02-3.001.711100.72
920768拾比佰7.27-3.841.401096.52
920082方正阀门8.38-4.232.301084.40
920016中草香料12.80-3.762.461083.78
920508殷图网联14.46-4.742.281062.57
920436大地电气10.98-3.681.061043.63
920346威贸电子15.96-3.861.401015.26
920180爱得科技12.96-3.932.171013.08
920242建邦科技14.44-5.501.29995.37
920496许昌智能6.64-2.781.02981.13
920080奥美森22.13-1.291.91976.06
920964润农节水4.52-5.641.44973.56
920195三祥科技12.59-3.381.08963.85
920895花溪科技12.26-4.372.71960.54
920419路斯股份9.90-2.080.99952.79
920057百甲科技4.69-4.871.70942.59
920679前进科技15.05-1.951.68940.23
920832齐鲁华信6.01-4.301.24933.95
920685新芝生物10.59-5.611.49929.54
920892广咨国际11.62-2.600.52926.75
920395朗鸿科技7.34-4.921.19926.09
920810春光智能8.08-4.831.76889.55
920970大禹生物5.24-3.852.40887.51
920608丰安股份12.62-6.791.42878.98
920278鹿得医疗5.92-4.211.98874.88
920263中航泰达7.68-1.291.10862.47
920003中诚咨询27.80-0.182.24860.15
920527夜光明12.95-4.991.40857.34
920475三友科技12.23-3.931.23853.88
920275驱动力5.58-5.581.15853.30
920166海圣医疗21.63-2.701.63847.94
920266生物谷6.54-3.821.05822.78
920703广厦环能10.00-2.721.06818.78
920007酉立智能40.03-0.071.91814.72
920519万德股份9.53-2.561.09813.71
920262太湖雪12.80-3.251.67807.73
920022世昌股份20.37-4.372.35805.89
920957汉维科技8.75-4.792.12802.18
920837华原股份9.93-3.870.58799.77
920370新安洁2.48-2.751.21797.66
920553凯腾精工6.81-2.441.28797.46
920422润普食品8.91-3.261.31783.57
920267鑫汇科14.27-4.741.82781.13
920651天罡股份19.70-3.900.94778.75
920701豪声电子11.91-4.260.62755.67
920108宏海科技9.26-3.541.11754.41
920792东和新材9.92-2.550.74753.39
920433大唐药业4.44-4.310.99750.87
920454同心传动11.83-2.071.23716.67
920121江天科技30.35-3.591.95712.42
920866绿亨科技5.94-2.621.03702.39
920926鸿智科技10.64-5.000.81696.81
920378泰德股份7.09-4.580.86689.86
920931无锡鼎邦9.60-4.762.45684.46
920896旺成科技13.24-2.501.11654.76
920802保丽洁10.50-5.581.70654.20
920729永顺生物6.62-1.191.27644.99
920132泰鹏智能10.42-4.052.13628.25
920260中寰股份7.66-3.400.82620.27
920656海昇药业13.59-3.961.40619.25
920455汇隆活塞6.02-3.371.05612.16
920000安徽凤凰12.02-3.840.87608.96
920855浙江大农11.75-3.370.74587.32
920149旭杰科技7.67-4.241.19583.05
920950迅安科技12.93-4.361.24576.11
920717瑞星股份6.64-5.681.93574.52
920163方大新材9.58-3.720.96562.35
920145恒合股份10.40-3.351.08551.62
920871派特尔11.45-4.900.90494.74
920110雷特科技25.60-4.261.08451.00
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500