• 最近访问:
发表于 2026-06-26 17:06:00 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  6月26日,北交所个股合计成交量9.07亿股,成交额233.72亿元,成交额相对上一交易日减少15.71亿元,个股来看,收盘上涨的共34只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有34只,占可交易个股的10.63%,收盘涨幅居前的有莱赛激光、海希通讯、戈碧迦,分别上涨20.81%、20.46%、13.20%。收盘股价下跌的有282只,跌幅居前的有朗信电气、惠丰钻石、倍益康等,分别下跌12.63%、12.34%、11.86%。

  成交方面,全天成交额超亿元的股票共有54只,成交额居前的北交所股票有戈碧迦、中科仪、惠丰钻石等,成交额分别为17.97亿元、12.32亿元、9.69亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,7股换手率超20%,换手率在5%~10%之间的有46只,换手率在1%~5%之间的有214只。全天换手率居前的股票有金戈新材、晶赛科技、利尔达等,换手率分别为41.08%、26.06%、26.01%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦163.0113.208.03179718.00
920186中科仪104.702.7410.19123213.34
920725惠丰钻石106.95-12.3418.9396909.55
920045蘅东光572.55-10.687.5188806.66
920808曙光数创85.40-1.793.1753058.30
920179凯德石英82.511.8110.5252123.26
920981晶赛科技46.301.9426.0649399.03
920083金戈新材58.451.8341.0846809.83
920402硅烷科技14.2511.5010.6339509.21
920971天马新材40.80-2.0610.9639176.30
920249利尔达10.48-5.9226.0136067.67
920116星图测控62.164.682.5735246.21
920799艾融软件35.85-1.678.0035206.84
920576天力复合58.836.195.2133613.08
920077吉林碳谷18.295.245.9932789.80
920394民士达69.80-4.793.1532664.92
920178锐翔智能146.92-6.3114.2030994.35
920125鸿仕达201.00-9.328.4828956.55
920510丰光精密21.25-4.6713.4228732.11
920161龙辰科技34.69-8.7119.5325533.69
920489佳先股份18.699.5515.2424862.72
920015锦华新材53.585.0410.3822148.99
920493并行科技108.00-7.534.3921965.87
920368连城数控29.45-1.543.2621924.85
920961创远信科24.2010.558.7321263.60
920809安达科技8.69-5.855.0020481.84
920012创达新材69.81-1.5414.4419844.44
920790联迪信息24.38-8.3514.2819768.15
920047诺思兰德19.13-5.305.6019513.52
920571国航远洋8.59-8.817.2619161.05
920640富士达32.18-0.743.1418273.81
920185贝特瑞25.66-2.730.6117768.93
920522纳科诺尔25.05-5.083.7217686.39
920363莱赛激光13.0620.8118.7317461.87
920206彩客科技53.99-7.6821.7017404.30
920662方盛股份25.401.6024.7817190.55
920181赛英电子107.90-4.6815.4417180.27
920139华岭股份18.44-1.863.5116892.25
920509同惠电子30.33-10.006.3816880.32
920220朗信电气58.71-12.6322.6116684.79
920211新睿电子137.27-7.8819.4615882.81
920078族兴新材33.554.6823.1415582.37
920190雷神科技23.01-0.136.4114542.46
920111聚星科技32.63-2.715.7114513.23
920982锦波生物126.82-5.842.0114486.39
920046亿能电力22.200.0010.8214024.79
920060万源通26.57-6.515.3913906.27
920491奥迪威29.72-1.163.6212558.68
920200振宏股份34.61-0.437.7012286.05
920357雅葆轩19.64-6.529.1811646.13
920526凯华材料26.861.287.8411072.44
920100三协电机37.37-5.6310.0810589.40
920001纬达光电15.364.777.5210297.20
920593鼎智科技28.30-0.072.2010202.30
920126永大股份12.82-5.8715.909381.47
920096嘉晨智能47.50-6.2211.759335.51
920273一致魔芋18.70-11.586.759221.97
920807奔朗新材11.58-6.696.309185.26
920175东方碳素10.69-6.2310.519076.71
920405海希通讯18.1920.464.928777.72
920088科力股份32.32-2.948.068750.10
920035精创电气27.54-8.6019.508716.68
920171志晟信息19.31-5.026.268421.16
920156海昌智能49.82-2.227.498290.27
920021流金科技7.12-4.564.598262.65
920122中纺标23.99-3.238.507866.60
920367新赣江16.30-9.9411.197865.31
920693阿为特29.914.297.277789.28
920476海能技术22.452.054.247785.07
920218新天力19.87-7.6717.727656.33
920284灵鸽科技22.23-1.724.797322.28
920599同力股份16.53-0.181.227091.35
920037广信科技40.38-1.054.087055.22
920184国源科技12.43-4.976.197046.83
920578巨能股份19.94-1.779.516888.68
920002万达轴承54.40-4.392.746763.38
920029开发科技36.00-1.960.886459.42
920592华信永道23.80-5.565.076273.82
920199倍益康22.74-11.866.836156.70
920642通易航天11.212.285.496083.81
920770艾能聚11.461.606.305996.25
920019铜冠矿建16.54-5.322.095918.31
920225利通科技17.76-5.733.755702.80
920028新恒泰17.380.705.075697.34
920188悦龙科技27.01-4.2210.465684.18
920396常辅股份21.48-0.834.835626.48
920726朱老六17.080.295.875494.74
920036觅睿科技40.49-1.279.845211.38
920821则成电子20.02-5.213.354954.46
920425乐创技术23.44-2.293.474910.28
920092汉鑫科技26.90-7.025.404863.38
920252天宏锂电18.44-6.733.744817.67
920914远航精密18.65-7.172.504787.04
920223荣亿精密13.70-5.324.144777.06
920128胜业电气21.67-6.358.764742.22
920167同享科技17.01-3.954.074644.61
920706铁拓机械17.41-9.045.274555.71
920339恒太照明12.83-6.282.294547.00
920978开特股份20.46-0.822.214545.31
920086科马材料24.39-5.796.754478.59
920735德源药业22.64-5.471.624292.31
920418苏轴股份19.95-2.731.344265.86
920068天工股份16.11-1.711.484168.51
920010凯添燃气8.22-6.382.693941.09
920174五新智能31.16-2.502.263932.07
920119美德乐52.97-5.802.643821.65
920970大禹生物5.688.409.703803.78
920026卓兆点胶22.00-1.651.973781.13
920239长虹能源24.30-2.920.843712.22
920533骏创科技19.83-2.512.503677.24
920505九菱科技32.02-5.523.133665.46
920247华密新材15.19-4.281.703602.74
920299灿能电力16.70-1.764.593591.65
920207众诚科技20.78-4.373.003581.65
920753天纺标16.370.616.263361.69
920953国子软件22.81-4.962.403346.69
920152昆工科技16.52-3.282.383317.86
920748路桥信息24.00-5.143.583294.95
920946森萱医药9.32-3.220.813280.11
920885星辰科技12.94-1.972.853267.52
920580科创新材11.43-3.385.213262.91
920011晨光电机21.50-4.617.873215.48
920169七丰精工21.30-2.022.943208.54
920091大鹏工业37.89-2.805.773198.61
920839万通液压27.461.251.753158.12
920017星昊医药15.47-5.561.613139.81
920670数字人13.60-2.163.423108.01
920719宁新新材9.22-6.214.513106.98
920751惠同新材21.40-2.991.733074.09
920087秋乐种业9.90-1.391.853041.45
920932科达自控12.53-5.512.662992.30
920227美登科技50.78-5.963.212954.46
920061西磁科技21.63-6.283.332884.91
920018宏远股份14.90-5.163.212821.61
920699海达尔66.76-4.481.992808.10
920415恒拓开源9.65-4.932.622806.41
920634新威凌16.45-4.534.122785.36
920062科润智控8.900.002.322767.23
920427华维设计10.02-5.475.132707.49
920106林泰新材38.57-4.621.572703.17
920020泰凯英15.481.573.122692.13
920008成电光信20.37-6.693.772681.00
920009丹娜生物35.96-5.997.132667.90
920237力佳科技14.60-5.191.942663.96
920675秉扬科技7.91-4.934.142629.87
920371欧福蛋业6.97-1.831.842544.42
920834三维装备9.88-0.704.152492.26
920478峆一药业8.20-6.074.362419.40
920786骑士乳业6.17-3.592.722406.55
920806云星宇9.77-2.300.792367.16
920547无锡晶海18.02-7.683.272303.93
920375派诺科技7.03-3.173.512280.98
920089禾昌聚合10.12-3.891.972248.09
920523德瑞锂电16.69-5.171.622234.37
920098科隆新材18.68-3.712.122230.15
920690捷众科技16.391.242.412208.84
920261一诺威13.570.520.992141.56
920718合肥高科9.63-4.655.072128.82
920344三元基因18.331.100.972107.88
920879基康技术13.66-2.711.012095.94
920720吉冈精密10.09-0.982.782093.70
920570坤博精工24.56-3.193.272081.15
920665科强股份9.36-3.803.422075.31
920471美邦科技11.35-4.223.382070.42
920819颖泰生物2.67-2.550.632069.73
920177恒道科技25.78-4.804.182025.88
920682球冠电缆6.02-3.061.462022.97
920925锦好医疗10.74-4.533.332012.45
920124南特科技12.79-3.032.022008.99
920270天铭科技12.81-3.901.881988.28
920242建邦科技13.95-3.392.671988.08
920579机科股份16.24-3.392.691986.90
920414欧普泰8.14-3.104.201974.63
920118太湖远大19.42-3.383.141888.79
920069普昂医疗33.88-3.143.691877.61
920870恒进感应12.15-4.932.281868.40
920876慧为智能17.16-4.402.701854.04
920985海泰新能4.92-0.811.681853.62
920130立方控股13.92-4.922.281853.50
920826盖世食品8.07-3.583.521801.47
920924广脉科技14.79-3.841.841801.29
920204沪江材料13.13-5.472.691797.91
920300辰光医疗9.92-2.752.691790.44
920005鼎佳精密27.46-4.352.971781.26
920271邦德股份10.12-4.082.961744.44
920030德众汽车4.32-5.883.521736.50
920857泓禧科技13.81-7.191.661735.73
920006晟楠科技15.25-3.112.331721.30
920403康农种业16.92-1.911.541713.50
920183海菲曼29.76-5.374.961700.20
920641格利尔14.24-2.472.561696.65
920374云里物里15.47-5.673.251694.06
920160北矿检测20.45-2.393.181681.57
920191瑞尔竞达9.57-3.334.321678.63
920056能之光18.28-2.972.891649.04
920027交大铁发10.85-2.862.081642.30
920055隆源股份28.15-3.763.751639.75
920942恒立钻具18.30-4.142.131634.56
920158长江能科8.49-2.753.551619.42
920564天润科技16.81-2.151.941611.28
920230欧康医药9.51-5.093.511604.93
920263中航泰达7.09-7.682.141600.71
920469富恒新材5.82-4.592.651596.12
920274宏裕包材16.30-3.831.161559.56
920519万德股份8.90-6.612.171558.16
920159农大科技28.36-4.123.711542.01
920504博迅生物16.75-0.895.341518.99
920187通领科技19.02-3.452.391510.05
920099瑞华技术23.99-1.361.091508.36
920058华洋赛车18.82-5.242.811489.80
920627力王股份15.40-4.642.001477.68
920066科拜尔19.45-4.753.721463.69
920198微创光电7.04-3.302.911460.60
920003中诚咨询26.26-5.543.871452.97
920101志高机械18.00-4.862.031446.37
920556雅达股份7.09-2.481.671413.33
920906舜宇精工17.53-3.472.341400.93
920014特瑞斯8.18-4.442.491386.61
920445龙竹科技6.43-5.162.001382.98
920221易实精密13.531.421.651381.49
920566梓橦宫9.27-2.631.311381.29
920779武汉蓝电23.55-4.272.841371.68
920873中设咨询7.200.981.581362.05
920508殷图网联14.23-1.592.941347.66
920351华光源海11.75-4.782.811333.17
920146华阳变速4.97-2.932.441332.95
920689克莱特22.23-2.801.531310.35
920090*ST同辉2.870.353.051291.02
920496许昌智能6.41-3.461.361288.26
920304迪尔化工8.76-0.231.071265.33
920076国亮新材12.72-2.682.651244.05
920429康比特9.71-3.381.111238.95
920033康普化学15.15-2.190.981234.19
920023*ST田野1.72-1.712.641231.50
920575*ST康乐3.72-2.111.691217.37
920976视声智能16.97-3.031.611216.38
920639晨光电缆6.18-5.361.611206.39
920943优机股份13.15-4.011.741193.22
920075柏星龙15.42-3.022.171183.41
920208青矩技术12.58-3.530.651180.92
920781瑞奇智造5.30-5.022.121163.29
920694中裕科技13.72-4.191.331152.73
920080奥美森22.130.002.251144.49
920260中寰股份7.19-6.141.581136.10
920992中科美菱11.73-3.691.931120.33
920262太湖雪12.35-3.522.331119.96
920837华原股份9.69-2.420.821111.87
920892广咨国际11.25-3.180.641103.02
920267鑫汇科13.62-4.562.671096.82
920527夜光明12.34-4.711.891094.13
920145恒合股份9.79-5.872.241092.22
920541铁大科技9.47-3.471.261089.56
920149旭杰科技7.48-2.482.271078.02
920112巴兰仕16.65-5.991.811069.03
920679前进科技14.11-6.252.041067.39
920717瑞星股份6.51-1.963.711065.97
920407驰诚股份13.20-2.512.291065.89
920346威贸电子15.51-2.821.501064.24
920663明阳科技12.76-3.261.281062.87
920974凯大催化6.10-2.401.341055.73
920275驱动力5.50-1.431.481053.74
920039国义招标7.76-3.000.81981.20
920475三友科技11.89-2.781.45972.32
920007酉立智能38.04-4.972.35967.22
920765美之高11.37-4.531.58962.33
920168通宝光电16.16-3.122.03936.86
920370新安洁2.36-4.841.50932.07
920856浩淼科技8.45-4.522.04926.19
920132泰鹏智能10.02-3.843.21914.82
920082方正阀门8.12-3.101.99907.95
920392佳合科技14.66-5.051.66903.81
920419路斯股份9.60-3.030.95903.64
920957汉维科技8.48-3.092.48902.55
920964润农节水4.41-2.431.36895.95
920212智新电子9.15-4.191.84876.18
920553凯腾精工6.41-5.871.43853.85
920180爱得科技12.57-3.011.88853.66
920608丰安股份12.22-3.171.44853.47
920016中草香料12.26-4.222.00851.19
920651天罡股份19.22-2.441.05849.91
920245威博液压13.50-1.681.18849.69
920895花溪科技11.52-6.042.48843.87
920810春光智能7.69-4.831.70821.44
920792东和新材9.72-2.020.82818.20
920871派特尔10.65-6.991.57809.24
920931无锡鼎邦9.09-5.313.04808.22
920166海圣医疗21.36-1.251.53788.07
920768拾比佰7.03-3.301.04784.59
920896旺成科技12.80-3.321.35784.36
920436大地电气10.58-3.640.82778.09
920057百甲科技4.52-3.621.45769.82
920000安徽凤凰11.60-3.491.13767.26
920833美心翼申13.01-4.900.92761.91
920195三祥科技12.21-3.020.85743.76
920123芭薇股份9.73-2.891.18741.77
920832齐鲁华信5.82-3.161.01731.85
920266生物谷6.22-4.890.97728.42
920454同心传动11.47-3.041.27723.76
920422润普食品8.61-3.371.25723.39
920866绿亨科技5.86-1.351.07721.57
920685新芝生物10.08-4.821.19705.83
920278鹿得医疗5.63-4.901.64701.07
920378泰德股份7.02-0.990.87679.13
920950迅安科技12.28-5.031.53676.76
920802保丽洁10.05-4.291.82672.30
920656海昇药业13.40-1.401.51657.84
920701豪声电子11.23-2.850.57650.57
920121江天科技29.16-3.921.75621.70
920108宏海科技8.91-3.780.94619.03
920855浙江大农11.19-4.770.81617.31
920395朗鸿科技7.16-2.450.79604.54
920050爱舍伦26.38-1.491.22589.22
920433大唐药业4.31-2.930.78574.49
920703广厦环能9.83-1.700.75563.98
920926鸿智科技10.11-4.980.67555.34
920163方大新材9.20-3.970.95536.46
920729永顺生物6.620.001.01519.99
920022世昌股份19.86-2.501.55516.78
920110雷特科技24.30-5.081.27508.99
920455汇隆活塞5.78-3.990.53303.33

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500