• 最近访问:
发表于 2026-06-30 16:34:41 股吧网页版
北交所股票全天成交额204.78亿元,47股成交额超亿元
来源:证券时报网 作者:数据宝

  6月30日,北交所个股合计成交量7.52亿股,成交额204.78亿元,成交额相对上一交易日减少17.99亿元,个股来看,收盘上涨的共152只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有152只,占可交易个股的47.20%,收盘涨幅居前的有益坤电气、方盛股份、恒太照明,分别上涨258.47%、18.97%、16.64%。收盘股价下跌的有164只,跌幅居前的有科莱瑞迪、美心翼申、大禹生物等,分别下跌22.25%、6.56%、6.49%。

  今日上市的益坤电气(益坤电气)上涨258.47%,全天换手率85.95%,成交额41813.60万元。

  成交方面,全天成交额超亿元的股票共有47只,成交额居前的北交所股票有戈碧迦、中科仪、惠丰钻石等,成交额分别为21.17亿元、14.21亿元、8.41亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,5股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有217只。全天换手率居前的股票有益坤电气、科莱瑞迪、金戈新材等,换手率分别为85.95%、60.74%、26.70%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦158.863.148.93211737.90
920186中科仪114.802.7810.61142138.23
920725惠丰钻石104.4212.2818.8784055.68
920045蘅东光630.119.076.3178057.34
920179凯德石英98.257.0311.4563954.35
920222益坤电气36.17258.4785.9541813.60
920510丰光精密24.187.6117.3738165.47
920808曙光数创85.705.172.2637278.57
920116星图测控63.695.082.4434590.91
920072科莱瑞迪37.85-22.2560.7433671.00
920125鸿仕达203.005.079.8631898.18
920971天马新材38.784.449.2930379.95
920402硅烷科技14.24-2.677.3028237.51
920489佳先股份20.883.3215.5727922.59
920083金戈新材50.603.0126.7026495.05
920981晶赛科技44.055.1315.2325022.20
920367新赣江22.425.8026.5023838.22
920493并行科技110.668.364.8723508.05
920178锐翔智能133.003.308.7922797.79
920576天力复合61.802.593.4222660.13
920047诺思兰德20.55-2.245.9621961.15
920394民士达68.956.832.1721190.51
920181赛英电子109.71-0.8019.0120499.39
920799艾融软件33.562.444.6919012.37
920249利尔达10.371.6714.5918864.67
920161龙辰科技34.45-2.5714.6818491.90
920662方盛股份26.9118.9726.2718092.70
920077吉林碳谷17.741.143.3817930.30
920368连城数控29.215.222.7617762.77
920012创达新材68.852.4612.4316367.77
920809安达科技8.933.243.9015729.86
920015锦华新材53.22-1.087.0514950.47
920139华岭股份18.084.333.2014881.18
920185贝特瑞24.882.180.5314683.53
920790联迪信息25.132.1510.8614596.00
920961创远信科24.594.825.4913706.43
920571国航远洋8.07-3.475.1912625.80
920522纳科诺尔23.701.542.8912338.17
920640富士达31.412.452.1011877.51
920593鼎智科技28.406.372.5511506.36
920111聚星科技32.683.164.5711159.03
920078族兴新材29.30-1.8818.2710990.18
920982锦波生物125.99-2.751.5210690.43
920509同惠电子26.63-2.064.7510660.26
920100三协电机38.096.499.9910234.73
920476海能技术23.988.315.3110157.63
920190雷神科技22.262.964.5110040.66
920211新睿电子126.992.3313.209646.11
920206彩客科技49.960.7513.549605.67
920491奥迪威28.801.622.859543.33
920001纬达光电14.603.036.859216.70
920088科力股份32.80-2.098.268848.24
920046亿能电力21.11-3.177.338808.94
920699海达尔71.497.836.038804.15
920526凯华材料25.950.236.328549.17
920096嘉晨智能46.584.3911.508494.57
920220朗信电气53.490.917.648424.37
920002万达轴承50.295.653.738249.45
920405海希通讯18.21-4.214.058170.97
920021流金科技6.951.024.427672.90
920396常辅股份22.36-1.766.467510.77
920735德源药业23.86-1.812.677378.70
920339恒太照明14.5816.643.427260.40
920126永大股份12.141.7613.337197.03
920363莱赛激光11.700.178.497075.49
920693阿为特30.266.186.426981.52
920035精创电气27.896.9414.966455.89
920578巨能股份19.077.689.696452.97
920060万源通26.113.242.596345.90
920200振宏股份32.150.374.416252.76
920807奔朗新材11.423.824.245892.85
920171志晟信息18.51-0.434.715887.96
920418苏轴股份19.904.741.905827.86
920017星昊医药16.65-1.832.815690.97
920019铜冠矿建16.01-2.382.065589.18
920357雅葆轩18.882.784.695539.62
920156海昌智能48.781.655.095340.85
920010凯添燃气7.43-3.764.095339.59
920175东方碳素10.140.906.515255.96
920284灵鸽科技20.62-0.963.695131.13
920273一致魔芋17.98-5.274.115126.72
920642通易航天11.083.364.605028.40
920478峆一药业9.01-3.018.254960.34
920821则成电子19.916.023.434952.03
920978开特股份20.835.312.404902.16
920300辰光医疗10.41-0.576.854785.31
920037广信科技39.662.032.794578.26
920225利通科技16.72-0.773.164413.75
920670数字人13.901.834.624346.21
920726朱老六16.69-3.134.494223.98
920592华信永道22.80-0.443.644208.08
920599同力股份16.47-0.180.724195.55
920029开发科技34.081.010.604153.11
920946森萱医药9.76-1.010.994139.36
920122中纺标22.652.634.774057.79
920247华密新材15.123.281.983945.81
920091大鹏工业38.255.757.033860.46
920533骏创科技19.854.042.673845.78
920425乐创技术22.441.722.833750.54
920252天宏锂电17.860.453.023705.98
920199倍益康22.70-4.024.183615.46
920028新恒泰17.804.893.173607.17
920087秋乐种业9.73-3.472.223559.84
920108宏海科技9.816.514.743442.64
920218新天力18.200.288.973439.14
920062科润智控9.28-1.072.773428.69
920128胜业电气21.000.486.183157.49
920036觅睿科技37.340.596.533156.10
920207众诚科技20.852.762.603053.81
920184国源科技11.34-0.792.973051.03
920119美德乐51.07-1.792.213029.12
920834三维装备9.60-4.384.752935.38
920706铁拓机械16.00-1.903.732898.92
920167同享科技17.051.132.592891.55
920092汉鑫科技24.92-0.723.522870.50
920009丹娜生物36.15-3.987.662806.34
920885星辰科技12.491.962.442723.95
920020泰凯英15.794.093.082698.06
920634新威凌16.00-3.444.112678.59
920188悦龙科技25.04-1.075.252609.52
920770艾能聚10.61-0.842.982607.71
920227美登科技48.491.762.992574.70
920223荣亿精密13.352.692.352562.58
920124南特科技12.90-1.982.552555.76
920239长虹能源23.860.340.582490.54
920099瑞华技术23.04-0.171.862479.91
920427华维设计9.40-2.084.962428.21
920505九菱科技30.611.362.172394.92
920174五新智能30.390.731.392336.11
920152昆工科技16.310.681.742328.52
920403康农种业16.21-4.312.182324.06
920344三元基因18.96-1.961.052287.39
920953国子软件22.251.691.682245.82
920069普昂医疗34.09-1.024.412230.41
920748路桥信息23.26-0.132.552198.82
920914远航精密18.401.551.202198.46
920970大禹生物5.33-6.495.692173.47
920230欧康医药9.83-3.444.562137.44
920169七丰精工20.401.242.042127.37
920839万通液压26.171.471.232096.03
920011晨光电机20.860.105.352092.60
920579机科股份15.702.212.952053.76
920415恒拓开源9.250.002.052053.44
920299灿能电力16.12-2.482.712019.12
920026卓兆点胶21.232.021.102017.03
920932科达自控12.391.721.811969.02
920068天工股份16.311.180.701967.19
920523德瑞锂电16.09-0.981.491955.72
920580科创新材11.010.093.151905.95
920786骑士乳业6.02-2.112.221897.60
920106林泰新材37.40-0.321.141870.40
920471美邦科技11.12-1.593.041814.94
920753天纺标15.381.923.591786.67
920061西磁科技20.38-0.052.191764.75
920792东和新材9.73-3.381.761742.35
920130立方控股13.40-1.332.231722.14
920751惠同新材20.420.001.001704.65
920547无锡晶海17.57-5.032.481674.23
920274宏裕包材15.55-0.961.311673.14
920375派诺科技6.820.152.641645.26
920575*ST康乐3.67-3.422.331636.07
920566梓橦宫9.23-2.941.541627.62
920086科马材料23.460.132.581627.49
920806云星宇9.921.950.541617.47
920080奥美森23.183.443.031602.43
920261一诺威13.15-0.530.751579.09
920682球冠电缆5.84-1.851.161553.78
920675秉扬科技7.55-2.202.541535.79
920720吉冈精密9.981.222.061532.44
920208青矩技术12.30-2.150.851518.40
920371欧福蛋业6.67-2.341.151512.50
920564天润科技16.100.371.871489.47
920992中科美菱11.51-2.462.611484.23
920985海泰新能4.76-2.461.391479.54
920925锦好医疗10.50-2.332.461448.67
920008成电光信20.253.262.081432.10
920833美心翼申8.98-6.561.781402.26
920719宁新新材8.78-0.342.171401.68
920374云里物里14.311.492.801397.14
920641格利尔13.540.072.271392.39
920876慧为智能17.003.532.081384.77
920924广脉科技14.321.561.461367.26
920857泓禧科技13.452.671.331347.54
920089禾昌聚合9.81-1.901.211335.51
920837华原股份9.36-1.681.021328.26
920690捷众科技15.130.201.491269.59
920018宏远股份14.60-1.081.491268.87
920873中设咨询6.82-0.151.551257.10
920027交大铁发10.67-1.661.601245.87
920066科拜尔19.483.843.291236.76
920826盖世食品7.78-2.262.481225.40
920639晨光电缆6.10-0.491.671221.28
920665科强股份9.21-1.922.021212.76
920765美之高10.72-1.652.121210.67
920112巴兰仕16.000.442.141202.68
920527夜光明12.772.572.001196.96
920098科隆新材18.02-0.611.181196.19
920496许昌智能6.12-1.771.301174.64
920076国亮新材12.34-1.992.531166.57
920779武汉蓝电22.760.752.531159.92
920006晟楠科技15.002.531.621154.44
920159农大科技27.60-0.292.901152.95
920198微创光电6.810.592.391152.72
920158长江能科8.18-0.612.591142.07
920270天铭科技12.541.371.121138.76
920033康普化学14.91-0.530.921138.56
920781瑞奇智造5.22-2.792.101134.76
920976视声智能16.08-2.491.571131.60
920023*ST田野1.60-1.842.601125.97
920469富恒新材5.58-0.531.931120.52
920056能之光17.730.402.041116.25
920556雅达股份6.76-1.171.401113.87
920180爱得科技12.36-3.442.421081.33
920570坤博精工23.621.721.791076.27
920819颖泰生物2.58-0.390.341067.08
920177恒道科技25.090.562.281060.74
920414欧普泰8.110.002.321058.57
920237力佳科技13.900.870.801045.58
920974凯大催化5.88-1.511.371043.57
920118太湖远大18.60-2.051.771036.54
920191瑞尔竞达9.23-0.972.771028.10
920879基康技术13.140.310.511011.05
920856浩淼科技8.541.182.221009.94
920942恒立钻具17.73-0.281.35998.31
920123芭薇股份9.67-1.331.59977.81
920204沪江材料12.76-0.781.53977.61
920055隆源股份27.49-0.042.30970.27
920075柏星龙14.80-1.401.83957.46
920000安徽凤凰11.55-0.091.42953.05
920627力王股份15.220.731.32941.61
920906舜宇精工17.211.241.63938.70
920160北矿检测20.070.701.82929.70
920429康比特9.54-0.310.86926.70
920445龙竹科技6.320.001.38922.37
920351华光源海11.20-2.442.03919.02
920718合肥高科9.412.392.26893.17
920082方正阀门7.80-1.642.03892.29
920694中裕科技13.32-1.481.06887.88
920304迪尔化工8.240.120.78886.57
920146华阳变速4.90-2.781.63881.46
920262太湖雪12.00-2.041.93870.99
920656海昇药业13.58-2.511.96868.88
920689克莱特21.310.521.06864.10
920221易实精密12.731.111.09857.89
920278鹿得医疗5.57-2.792.06857.11
920663明阳科技12.612.021.05852.88
920271邦德股份9.76-0.411.50852.30
920541铁大科技9.14-0.221.02834.47
920090*ST同辉2.852.891.97828.74
920267鑫汇科13.881.091.99823.04
920870恒进感应11.820.251.04820.56
920005鼎佳精密26.59-0.191.41811.61
920508殷图网联13.780.221.82803.73
920346威贸电子15.12-0.591.17797.24
920422润普食品8.42-0.821.41795.41
920187通领科技18.41-0.431.28784.79
920504博迅生物16.85-0.122.73775.28
920419路斯股份9.56-1.040.82767.40
920433大唐药业4.25-4.491.02752.48
920768拾比佰6.70-3.041.02743.85
920166海圣医疗21.45-2.941.44736.30
920475三友科技11.53-0.601.12735.67
920275驱动力5.701.420.99735.60
920895花溪科技11.38-0.872.20730.85
920436大地电气10.11-1.370.79722.34
920022世昌股份19.511.092.20715.54
920729永顺生物6.20-2.671.46708.24
920553凯腾精工6.27-3.691.21702.03
920392佳合科技14.06-0.351.37698.69
920866绿亨科技5.55-1.421.09698.31
920943优机股份13.040.691.02698.30
920183海菲曼29.010.102.13697.72
920266生物谷6.21-3.420.92687.72
920195三祥科技11.90-1.330.80671.94
920892广咨国际10.97-1.170.40668.19
920007酉立智能36.61-0.681.68664.28
920378泰德股份6.720.600.88662.61
920703广厦环能9.49-2.160.90661.26
920145恒合股份9.63-2.631.38660.32
920964润农节水4.30-2.931.02657.72
920242建邦科技13.45-0.810.92655.13
920014特瑞斯7.94-1.241.21651.52
920519万德股份9.01-0.660.90645.39
920030德众汽车4.14-2.821.35640.14
920132泰鹏智能7.48-2.222.27636.98
920896旺成科技12.230.001.14627.76
920058华洋赛车18.59-1.951.21625.32
920149旭杰科技7.39-1.861.28610.81
920245威博液压13.10-0.150.86607.28
920263中航泰达7.050.280.83605.14
920407驰诚股份12.96-0.151.30590.56
920957汉维科技8.390.241.62587.17
920679前进科技14.02-0.431.17583.10
920039国义招标7.31-0.410.51579.90
920701豪声电子10.720.090.51551.25
920168通宝光电15.71-0.571.23547.84
920717瑞星股份6.30-1.871.91538.99
920608丰安股份12.210.250.90536.49
920651天罡股份18.49-0.800.70536.47
920260中寰股份7.240.420.75534.00
920016中草香料12.07-1.391.29533.56
920454同心传动11.291.070.92510.70
920057百甲科技4.45-1.110.96507.63
920810春光智能7.760.260.97474.94
920163方大新材9.06-0.550.85472.48
920101志高机械17.63-0.110.66451.85
920370新安洁2.32-1.280.70430.61
920855浙江大农11.351.700.52402.35
920212智新电子8.950.110.85396.06
920395朗鸿科技7.150.560.52392.18
920003中诚咨询25.930.001.08392.13
920121江天科技28.55-0.381.14386.78
920802保丽洁9.83-1.401.06384.31
920050爱伦医疗26.46-1.190.78374.01
920110雷特科技24.600.490.93367.62
920931无锡鼎邦8.87-2.101.42365.21
920832齐鲁华信5.83-0.340.49362.97
920685新芝生物10.25-0.290.60356.59
920871派特尔10.47-1.040.67332.57
920926鸿智科技9.55-3.340.39310.65
920950迅安科技11.92-1.570.66282.74
920455汇隆活塞5.59-1.060.46249.44

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500