• 最近访问:
发表于 2026-07-06 17:01:10 股吧网页版
北交所成交活跃股:10股换手率超20%
来源:证券时报网

  7月6日,北交所个股合计成交量8.10亿股,成交额215.37亿元,成交额相对上一交易日减少14.95亿元,个股来看,收盘上涨的共59只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有59只,占可交易个股的18.27%,收盘涨幅居前的有海达尔、新睿电子、三元基因,分别上涨15.26%、14.04%、13.46%。收盘股价下跌的有263只,跌停的有吉和昌等,跌幅居前的有丰光精密、华洋赛车、天力复合等,分别下跌14.84%、10.50%、10.33%。

  成交方面,全天成交额超亿元的股票共有57只,成交额居前的北交所股票有戈碧迦、吉和昌、惠丰钻石等,成交额分别为15.50亿元、10.61亿元、10.16亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,10股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有208只。全天换手率居前的股票有吉和昌、新睿电子、益坤电气等,换手率分别为66.48%、53.54%、31.85%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦133.00-8.027.72154959.50
920193吉和昌55.56-29.9966.48106064.89
920725惠丰钻石110.0911.0921.04101642.18
920186中科仪101.261.166.8881026.71
920510丰光精密27.90-14.8424.3267527.75
920211新睿电子180.5014.0453.5453619.94
920179凯德石英83.40-4.698.8145393.76
920045蘅东光378.96-1.473.9241638.36
920161龙辰科技38.1011.1426.7436437.04
920047诺思兰德22.147.068.3833075.63
920116星图测控64.30-7.592.0230242.87
920808曙光数创81.080.621.7928840.39
920125鸿仕达175.38-7.159.0526619.16
920699海达尔125.6515.2610.7125883.28
920083金戈新材50.265.8126.2925615.50
920576天力复合56.83-10.333.9125052.99
920367新赣江23.738.8523.2923002.01
920593鼎智科技31.30-6.234.3422216.65
920790联迪信息30.577.1513.7522204.53
920178锐翔智能136.395.568.5021942.80
920981晶赛科技45.55-1.9212.0921721.30
920002万达轴承60.80-7.637.8521607.14
920111聚星科技35.35-3.497.9121489.63
920100三协电机43.20-6.2918.0321463.17
920402硅烷科技12.70-3.796.0921356.78
920015锦华新材58.303.049.0921051.22
920971天马新材36.72-2.886.3620320.55
920799艾融软件36.64-1.034.6320245.24
920077吉林碳谷17.45-5.473.6820132.53
920526凯华材料28.659.9012.0017862.22
920249利尔达10.901.5812.5216795.33
920961创远信科24.25-6.376.3016100.87
920394民士达57.57-6.101.8716074.62
920185贝特瑞24.54-3.760.5715985.01
920809安达科技8.95-1.973.7715956.55
920735德源药业26.783.005.2015940.77
920072科莱瑞迪34.932.8629.9915362.02
920662方盛股份27.018.4319.8814526.78
920096嘉晨智能48.13-6.7618.2814500.09
920982锦波生物127.950.231.9814189.86
920368连城数控27.81-5.602.1913920.42
920221易实精密15.19-8.7114.8113887.79
920491奥迪威29.60-4.523.7013030.69
920012创达新材66.614.2910.0912745.21
920220朗信电气59.021.7910.0912231.47
920493并行科技105.01-4.862.4711868.83
920478峆一药业11.427.7415.3511590.25
920222益坤电气29.37-7.5031.8511387.55
920640富士达32.55-3.331.8711167.93
920139华岭股份18.11-1.682.3011015.61
920206彩客科技50.14-0.7114.8410955.69
920489佳先股份17.68-5.106.7710758.83
920344三元基因22.3413.464.1910569.07
920017星昊医药17.853.604.8510561.29
920522纳科诺尔24.63-2.112.3010351.97
920218新天力19.714.4524.6810349.96
920230欧康医药11.3412.7218.7310258.26
920578巨能股份21.60-9.0512.519733.04
920190雷神科技22.60-4.124.119346.28
920181赛英电子95.02-0.349.669286.66
920418苏轴股份21.66-2.912.719286.65
920021流金科技7.08-3.804.948815.59
920078族兴新材27.50-5.857.618383.20
920156海昌智能52.20-0.857.348319.59
920199倍益康25.957.688.508132.10
920200振宏股份32.77-4.885.388059.31
920978开特股份21.63-7.173.447743.04
920599同力股份17.450.521.267664.72
920571国航远洋8.19-2.503.047543.12
920088科力股份32.55-3.706.897386.63
920807奔朗新材11.80-1.264.917359.71
920028新恒泰15.30-4.387.337288.83
920642通易航天11.981.355.957066.36
920046亿能电力21.35-5.245.636939.51
920932科达自控13.26-6.755.826935.78
920357雅葆轩19.07-4.075.426672.46
920247华密新材15.96-6.122.966624.33
920533骏创科技20.60-6.584.306600.23
920970大禹生物6.385.2814.566437.06
920011晨光电机22.28-7.2114.986334.26
920037广信科技42.231.833.656274.61
920566梓橦宫10.304.465.276089.03
920126永大股份11.98-4.6211.106029.75
920119美德乐54.694.493.945665.36
920207众诚科技21.60-1.014.625610.56
920509同惠电子26.69-3.512.425510.80
920060万源通26.22-1.802.165458.79
920405海希通讯20.150.852.495438.07
920946森萱医药10.120.901.235364.36
920009丹娜生物41.60-1.4912.095257.53
920839万通液压27.48-7.072.845211.04
920425乐创技术23.25-5.183.735200.09
920476海能技术22.80-4.882.695148.75
920634新威凌17.20-0.647.085027.34
920035精创电气29.81-4.4910.574994.36
920171志晟信息19.060.853.744798.09
920363莱赛激光11.78-6.145.364567.69
920284灵鸽科技19.99-6.373.294543.94
920174五新智能30.70-3.642.554402.33
920128胜业电气20.70-2.778.364312.67
920592华信永道21.50-3.973.774186.55
920198微创光电7.637.777.714170.45
920175东方碳素9.85-2.765.164084.89
920091大鹏工业38.94-4.567.054040.89
920579机科股份16.47-5.025.303954.07
920726朱老六17.02-0.413.963782.66
920339恒太照明12.78-1.621.923777.86
920019铜冠矿建16.51-0.361.343742.55
920087秋乐种业9.91-0.902.233652.18
920239长虹能源24.06-3.180.823617.75
920252天宏锂电17.80-2.632.833544.12
920273一致魔芋18.07-2.642.793532.15
920187通领科技20.75-1.665.133481.45
920225利通科技16.46-5.352.443389.35
920693阿为特28.72-2.313.163380.95
920720吉冈精密10.36-4.874.323344.00
920169七丰精工20.53-5.783.113343.61
920001纬达光电14.23-2.802.623332.65
920223荣亿精密13.30-3.972.933283.82
920885星辰科技12.56-4.202.883276.97
920036觅睿科技36.90-2.516.743258.23
920914远航精密18.60-2.001.703237.82
920122中纺标23.17-3.623.643234.83
920124南特科技13.69-1.862.923077.59
920396常辅股份20.90-4.522.692934.25
920026卓兆点胶21.16-5.111.522841.30
920069普昂医疗35.25-1.785.352834.17
920068天工股份16.730.360.982828.55
920719宁新新材9.35-4.593.962752.88
920403康农种业16.111.902.592707.34
920471美邦科技11.801.204.222665.37
920299灿能电力16.60-2.643.502660.79
920433大唐药业4.51-3.013.282591.13
920092汉鑫科技24.94-4.553.152568.72
920505九菱科技30.58-3.782.252533.45
920167同享科技17.69-1.942.172530.09
920876慧为智能16.48-5.833.772505.70
920906舜宇精工17.78-4.824.142504.44
920184国源科技11.70-2.582.332465.45
920821则成电子19.12-2.751.752451.48
920008成电光信20.51-0.343.402406.72
920029开发科技34.89-1.860.342395.38
920106林泰新材37.58-4.111.412360.60
920086科马材料23.30-3.523.722354.91
920375派诺科技6.74-3.583.712322.38
920208青矩技术12.941.491.262320.73
920270天铭科技12.74-5.002.162296.51
920870恒进感应12.34-5.372.702252.14
920018宏远股份14.42-4.382.592188.65
920786骑士乳业6.08-2.412.492164.52
920770艾能聚10.36-4.872.472153.87
920748路桥信息23.27-3.242.462146.93
920300辰光医疗10.12-1.083.162145.57
920527夜光明13.61-2.443.252134.11
920062科润智控8.95-1.321.772128.20
920188悦龙科技25.17-2.634.182104.08
920547无锡晶海18.411.212.992093.67
920058华洋赛车18.33-10.503.872092.28
920010凯添燃气7.52-3.471.542055.31
920469富恒新材5.98-4.473.222009.72
920261一诺威13.57-2.720.922000.49
920061西磁科技20.15-5.092.461996.05
920090*ST同辉3.42-5.263.841974.79
920006晟楠科技15.26-4.032.641967.88
920152昆工科技15.60-3.821.511962.63
920953国子软件21.94-4.151.461941.54
920857泓禧科技14.050.721.841917.44
920663明阳科技13.26-5.692.221916.00
920690捷众科技15.72-5.702.091888.77
920580科创新材10.85-3.133.101869.13
920227美登科技48.05-3.712.161866.54
920656海昇药业14.523.574.001863.03
920378泰德股份7.26-5.102.231824.07
920627力王股份14.99-5.722.521814.18
920706铁拓机械16.05-3.602.221717.44
920751惠同新材19.79-4.861.021706.76
920020泰凯英15.95-2.151.911706.68
920523德瑞锂电16.25-3.041.241668.26
920089禾昌聚合10.37-3.981.401640.63
920274宏裕包材15.41-4.821.251596.49
920415恒拓开源9.27-2.111.581594.22
920806云星宇9.92-2.070.521573.93
920564天润科技15.85-5.031.961563.23
920080奥美森23.47-0.932.881558.21
920925锦好医疗10.75-1.922.541535.56
920641格利尔13.21-4.342.491520.25
920371欧福蛋业6.860.001.131514.82
920278鹿得医疗5.79-1.193.461513.54
920570坤博精工24.54-4.482.391511.65
920575*ST康乐3.79-1.302.081502.64
920427华维设计9.50-2.363.051501.10
920964润农节水4.572.932.171436.52
920130立方控股13.34-4.031.831430.07
920670数字人13.39-1.901.571421.43
920879基康技术13.72-1.790.671402.80
920924广脉科技14.42-2.761.471395.00
920985海泰新能4.80-1.641.301387.31
920407驰诚股份13.21-5.782.921370.65
920108宏海科技9.60-0.311.931367.03
920146华阳变速5.19-2.992.391354.95
920066科拜尔17.69-3.173.811349.39
920033康普化学15.200.531.051326.65
920056能之光17.37-4.142.451326.48
920689克莱特21.72-2.211.561303.36
920896旺成科技12.41-5.482.311299.17
920191瑞尔竞达9.15-3.893.501297.77
920665科强股份9.18-3.472.111257.86
920177恒道科技25.62-3.502.591247.84
920496许昌智能6.24-3.111.341239.18
920414欧普泰8.22-2.032.621218.08
920810春光智能7.91-4.352.421211.99
920055隆源股份28.51-2.302.711192.86
920099瑞华技术22.03-2.820.911177.42
920454同心传动11.48-2.792.051172.69
920023*ST田野1.70-1.732.501152.41
920942恒立钻具17.66-2.541.541144.96
920718合肥高科9.50-1.142.771138.90
920976视声智能16.24-3.621.561137.04
920166海圣医疗22.101.752.151131.10
920753天纺标15.20-3.252.221127.60
920675秉扬科技7.47-3.741.841108.33
920802保丽洁10.744.272.881089.56
920159农大科技28.14-1.952.671089.00
920075柏星龙14.90-2.492.061088.34
920237力佳科技13.79-4.100.831084.25
920271邦德股份9.89-3.511.841065.22
920931无锡鼎邦9.50-0.523.801048.13
920943优机股份12.97-3.851.521038.71
920779武汉蓝电22.89-3.822.241037.62
920856浩淼科技8.50-3.302.231018.41
920422润普食品8.73-1.361.701003.52
920266生物谷6.540.621.281003.33
920556雅达股份6.79-2.581.24997.21
920834三维装备9.12-3.081.71993.58
920992中科美菱11.72-1.921.68979.96
920014特瑞斯8.250.121.76979.18
920158长江能科8.15-2.282.20969.99
920098科隆新材17.95-3.800.95966.72
920826盖世食品8.02-1.351.88948.90
920895花溪科技11.43-3.792.84945.75
920781瑞奇智造5.39-0.741.72944.45
920768拾比佰7.01-0.281.26940.04
920118太湖远大18.52-2.681.59929.86
920245威博液压13.39-2.481.26913.08
920833美心翼申9.10-4.011.13907.68
920351华光源海11.41-3.471.93898.31
920701豪声电子10.66-2.020.82890.52
920819颖泰生物2.71-1.450.27887.31
920123芭薇股份10.00-1.381.37878.72
920765美之高11.04-2.211.50875.45
920429康比特9.61-1.840.80875.17
920346威贸电子15.32-4.311.25870.93
920553凯腾精工6.59-0.451.44862.14
920003中诚咨询27.081.042.26850.46
920263中航泰达7.10-4.181.13834.38
920000安徽凤凰11.67-2.991.23830.25
920267鑫汇科14.08-2.092.13824.17
920682球冠电缆6.01-1.800.60821.23
920541铁大科技9.25-2.730.97819.37
920436大地电气10.67-0.190.86819.20
920837华原股份9.48-3.560.62814.38
920304迪尔化工8.46-2.760.68796.31
920160北矿检测20.38-0.051.52787.26
920005鼎佳精密26.90-1.281.36787.01
920183海菲曼29.73-1.982.33784.15
920195三祥科技12.29-3.300.89782.15
920957汉维科技8.70-0.342.12782.13
920639晨光电缆6.21-1.901.04773.73
920504博迅生物16.63-1.662.69772.33
920374云里物里14.39-2.901.52769.68
920370新安洁2.46-1.201.18768.29
920685新芝生物10.541.151.25764.49
920519万德股份9.680.621.00763.52
920262太湖雪12.40-2.591.61755.96
920076国亮新材12.64-1.171.60747.83
920508殷图网联13.75-3.311.66741.88
920030德众汽车4.36-2.021.49738.30
920974凯大催化6.10-1.290.92726.75
920873中设咨询7.210.700.84723.46
920082方正阀门7.92-2.461.57721.16
920242建邦科技13.85-2.940.97717.67
920027交大铁发11.11-0.360.89714.83
920057百甲科技4.76-1.451.27710.30
920445龙竹科技6.38-2.301.04709.21
920204沪江材料12.76-2.671.10706.80
920275驱动力6.131.830.85676.11
920007酉立智能36.94-2.091.66659.12
920475三友科技11.68-4.260.98652.18
920101志高机械17.57-2.390.93647.11
920212智新电子9.19-1.081.35642.95
920651天罡股份18.75-3.800.80630.54
920016中草香料12.31-1.361.40600.67
920145恒合股份9.91-0.401.22590.77
920866绿亨科技5.62-2.600.91590.23
920694中裕科技13.68-1.650.68578.44
920392佳合科技14.450.561.09562.38
920022世昌股份19.80-3.601.67560.26
920163方大新材9.28-3.630.97559.28
920149旭杰科技7.801.041.14555.35
920168通宝光电16.02-2.971.20550.21
920039国义招标7.34-3.550.48548.19
920419路斯股份9.59-2.040.58541.37
920729永顺生物6.591.231.04530.55
920112巴兰仕15.77-2.530.95527.99
920717瑞星股份6.42-1.831.80516.97
920180爱得科技12.60-0.471.13511.37
920832齐鲁华信6.070.170.67504.12
920792东和新材9.85-0.610.49490.38
920926鸿智科技10.01-0.400.60480.88
920395朗鸿科技7.08-3.670.58437.65
920871派特尔10.85-1.270.84432.60
920050爱伦医疗27.09-0.950.83410.04
920132泰鹏智能7.75-1.021.41401.02
920260中寰股份7.44-0.530.53385.38
920679前进科技14.69-1.610.68375.64
920455汇隆活塞5.79-2.690.66375.46
920703广厦环能9.670.100.49359.10
920608丰安股份12.62-0.470.58352.67
920121江天科技28.69-1.241.01347.18
920892广咨国际11.14-1.850.20338.44
920950迅安科技12.40-0.560.63277.21
920855浙江大农11.48-0.780.36275.40
920110雷特科技24.55-1.760.53212.30

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500