• 最近访问:
发表于 2026-07-08 16:53:50 股吧网页版
北交所股票全天成交额192.53亿元,52股成交额超亿元
来源:证券时报网

  7月8日,北交所个股合计成交量7.57亿股,成交额192.53亿元,成交额相对上一交易日增加2.22亿元,个股来看,收盘上涨的共60只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的18.52%,收盘涨停的有泓禧科技等,收盘涨幅居前的有康美特、*ST同辉、众诚科技,分别上涨400.61%、19.61%、16.48%。收盘股价下跌的有258只,跌幅居前的有新睿电子、丰光精密、惠丰钻石等,分别下跌18.80%、15.89%、13.38%。

  今日上市的康美特(康美特)上涨400.61%,全天换手率39.94%,成交额155765.98万元。

  成交方面,全天成交额超亿元的股票共有52只,成交额居前的北交所股票有康美特、戈碧迦、惠丰钻石等,成交额分别为15.58亿元、11.29亿元、10.72亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,5股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有181只。全天换手率居前的股票有吉和昌、康美特、新睿电子等,换手率分别为42.68%、39.94%、30.23%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920189康美特40.75400.6139.94155765.98
920438戈碧迦149.053.805.54112928.23
920725惠丰钻石101.00-13.3821.32107178.34
920186中科仪93.43-5.707.2680136.55
920193吉和昌42.83-12.5942.6847745.21
920045蘅东光383.783.393.9642428.00
920510丰光精密24.78-15.8916.9941345.19
920179凯德石英70.85-10.959.2340925.32
920493并行科技115.9211.567.4937615.98
920190雷神科技26.6615.0113.9235705.47
920808曙光数创77.832.011.6926182.45
920211新睿电子137.00-18.8030.2325904.36
920047诺思兰德22.693.846.2325314.17
920699海达尔135.0014.429.4324991.85
920161龙辰科技32.33-12.8118.4523060.65
920088科力股份34.8411.1320.4323033.21
920207众诚科技25.3016.4815.9822543.28
920111聚星科技35.584.928.0821248.87
920971天马新材31.79-10.127.2220473.14
920981晶赛科技39.14-8.7013.0020143.66
920809安达科技8.13-9.474.8518806.03
920125鸿仕达146.00-9.267.3418462.07
920790联迪信息25.60-12.9311.7818426.05
920402硅烷科技11.50-8.875.6018152.83
920185贝特瑞22.95-6.400.6517291.56
920178锐翔智能113.50-9.157.0915909.88
920083金戈新材40.10-7.3919.1815823.69
920249利尔达10.35-6.9211.8915803.69
920139华岭股份17.10-7.013.4415661.76
920367新赣江22.502.8316.2515514.07
920116星图测控62.98-2.901.0815478.28
920368连城数控25.85-6.172.5615101.19
920799艾融软件34.110.063.6215072.19
920015锦华新材51.77-4.966.9814604.39
920593鼎智科技29.00-7.203.0114507.08
920002万达轴承58.87-6.845.3214122.69
920526凯华材料26.32-11.539.6714096.96
920527夜光明18.106.3517.1214058.95
920491奥迪威27.27-8.674.2113764.37
920077吉林碳谷16.23-6.182.6613420.40
920576天力复合52.50-5.752.2112867.54
920100三协电机38.78-8.5411.4612468.90
920522纳科诺尔22.58-5.362.8211920.99
920640富士达29.15-5.602.1911862.37
920857泓禧科技19.0029.968.4511001.32
920662方盛股份23.63-9.3215.8910886.09
920394民士达51.89-6.811.3410430.14
920181赛英电子89.83-8.7211.2510398.37
920171志晟信息19.734.347.6210176.99
920489佳先股份16.51-7.976.7810127.62
920807奔朗新材10.91-10.437.1410113.58
920982锦波生物118.91-3.401.4910052.88
920010凯添燃气7.765.726.949684.26
920012创达新材60.45-4.537.639020.52
920599同力股份17.700.111.408689.92
920021流金科技7.07-0.144.507903.34
920122中纺标25.05-2.987.987666.04
920096嘉晨智能43.19-7.4010.137229.58
920072科莱瑞迪27.50-6.9717.467198.21
920037广信科技41.85-6.174.057194.65
920961创远信科22.02-4.013.067079.37
920078族兴新材24.90-9.367.117076.54
920571国航远洋7.95-1.972.947020.26
920627力王股份15.39-8.839.426896.36
920735德源药业24.96-2.502.306758.00
920221易实精密14.352.357.656696.83
920220朗信电气50.00-6.196.096448.97
920206彩客科技43.330.1810.306326.44
920478峆一药业10.35-1.058.656201.63
920509同惠电子23.91-6.242.986158.06
920128胜业电气19.66-8.6911.605696.19
920578巨能股份19.68-6.067.965615.58
920418苏轴股份20.16-4.821.675388.40
920344三元基因19.78-5.182.255357.84
920060万源通24.39-2.752.265306.53
920222益坤电气26.72-3.0816.525153.40
920693阿为特26.28-10.985.135133.79
920252天宏锂电16.89-9.144.295126.63
920230欧康医药10.06-5.7210.165094.02
920046亿能电力19.49-5.854.495081.57
920357雅葆轩17.60-5.834.344887.75
920156海昌智能46.38-4.094.714790.31
920425乐创技术21.70-3.513.594678.45
920284灵鸽科技18.13-5.673.614479.71
920017星昊医药16.60-3.092.034258.94
920200振宏股份29.58-2.383.104077.06
920978开特股份20.33-5.491.924022.84
920876慧为智能16.895.435.983977.54
920247华密新材14.88-5.161.843848.91
920375派诺科技7.241.405.943834.64
920090*ST同辉3.6619.617.323828.69
920719宁新新材8.63-6.095.933812.96
920218新天力17.54-3.1510.103750.19
920879基康技术13.98-1.131.843719.71
920592华信永道21.02-2.323.323601.49
920405海希通讯19.01-4.521.673549.84
920476海能技术21.21-7.661.953459.76
920175东方碳素8.98-6.464.753449.76
920058华洋赛车20.613.576.193447.41
920642通易航天11.07-4.323.043423.66
920126永大股份10.93-1.716.773348.06
920198微创光电7.602.986.133330.60
920914远航精密16.92-5.581.923310.00
920339恒太照明12.17-7.101.733200.42
920964润农节水4.61-4.554.523130.47
920726朱老六16.781.453.323084.87
920119美德乐51.06-5.582.173008.95
920091大鹏工业36.15-3.605.693004.56
920019铜冠矿建16.050.821.092974.13
920932科达自控12.40-2.822.692944.15
920533骏创科技19.42-3.382.012899.21
920237力佳科技13.33-6.652.282886.77
920566梓橦宫9.82-1.602.572882.40
920239长虹能源22.90-4.220.682857.79
920174五新智能29.10-3.831.732850.22
920199倍益康22.58-5.133.242842.38
920970大禹生物5.90-2.166.742831.33
920802保丽洁11.371.616.952792.69
920158长江能科8.394.096.172780.27
920169七丰精工18.67-6.092.802716.95
920036觅睿科技33.27-4.946.112709.56
920092汉鑫科技24.762.533.342663.32
920028新恒泰15.20-2.562.692661.84
920018宏远股份14.01-0.923.222612.90
920946森萱医药9.48-1.660.632602.24
920062科润智控8.12-4.922.372597.42
920225利通科技15.21-3.732.012575.13
920087秋乐种业9.28-2.621.672562.48
920187通领科技20.992.993.722556.59
920009丹娜生物37.72-4.266.442515.60
920275驱动力6.706.182.802421.75
920001纬达光电13.02-3.702.062415.04
920770艾能聚9.67-3.972.932357.47
920505九菱科技28.37-6.062.242347.91
920011晨光电机20.59-3.745.892283.15
920634新威凌15.81-3.893.482277.95
920035精创电气28.45-1.225.042266.43
920184国源科技11.11-2.542.232250.48
920223荣亿精密12.54-3.172.172250.21
920029开发科技33.92-0.820.332244.54
920953国子软件21.410.851.712213.03
920839万通液压25.88-4.781.282202.02
920753天纺标15.42-4.104.122144.54
920273一致魔芋17.14-1.831.762113.37
920706铁拓机械14.90-4.792.852064.99
920748路桥信息22.991.372.452063.99
920188悦龙科技22.90-3.294.492058.63
920396常辅股份19.65-3.342.012048.28
920026卓兆点胶19.90-3.401.162007.83
920821则成电子17.27-3.471.571998.01
920167同享科技16.71-1.821.831986.16
920924广脉科技14.292.222.121967.79
920152昆工科技14.84-5.301.551942.39
920806云星宇9.911.120.641936.99
920471美邦科技11.13-2.023.231931.05
920061西磁科技18.69-5.372.501879.14
920885星辰科技11.79-3.361.771868.66
920106林泰新材35.97-3.591.171854.39
920124南特科技12.83-2.881.821802.45
920580科创新材10.38-3.623.131799.77
920523德瑞锂电15.92-3.281.371791.80
920068天工股份16.25-1.870.621782.18
920363莱赛激光11.08-1.952.241760.80
920227美登科技48.141.502.061755.37
920118太湖远大17.61-3.242.971656.18
920564天润科技15.641.562.071590.30
920023*ST田野1.693.053.431581.70
920008成电光信19.23-3.222.381580.42
920579机科股份15.36-4.362.241568.83
920300辰光医疗9.79-1.412.351549.31
920014特瑞斯8.131.372.771535.24
920299灿能电力15.55-3.362.121526.29
920779武汉蓝电21.40-4.893.421508.49
920720吉冈精密9.93-2.741.891400.19
920403康农种业15.71-0.441.361380.03
920415恒拓开源8.89-1.551.391354.81
920374云里物里14.713.302.641337.25
920826盖世食品7.60-2.692.741323.13
920675秉扬科技7.33-2.662.241317.72
920786骑士乳业5.85-2.011.611310.66
920942恒立钻具17.38-2.911.781295.96
920020泰凯英15.991.911.451275.62
920427华维设计8.97-3.652.691248.24
920751惠同新材18.87-3.430.781229.71
920575*ST康乐3.752.181.741225.29
920870恒进感应12.15-0.571.511201.38
920689克莱特20.38-3.371.521197.74
920099瑞华技术21.350.520.971189.78
920469富恒新材5.730.532.001180.60
920701豪声电子10.440.191.111178.62
920274宏裕包材14.92-2.610.951167.86
920261一诺威13.30-1.480.541164.23
920098科隆新材17.02-3.301.201154.63
920925锦好医疗10.40-0.571.941118.63
920212智新电子9.300.872.311114.94
920641格利尔12.55-4.051.931114.46
920682球冠电缆5.75-2.210.841098.71
920159农大科技27.230.072.771084.40
920006晟楠科技14.30-3.641.561080.43
920670数字人12.74-1.621.261080.27
920130立方控股12.98-0.841.441079.96
920271邦德股份9.42-2.991.921058.78
920267鑫汇科14.240.352.701052.64
920270天铭科技12.40-0.881.041052.09
920690捷众科技14.99-3.351.231051.95
920055隆源股份27.05-1.992.471029.33
920346威贸电子14.78-1.601.541022.71
920371欧福蛋业6.790.000.771017.68
920519万德股份9.831.441.311014.88
920541铁大科技9.270.111.201001.45
920160北矿检测19.69-3.391.88964.27
920080奥美森22.64-3.411.82956.28
920086科马材料22.41-1.931.58953.57
920454同心传动11.30-0.181.69950.04
920089禾昌聚合10.14-2.590.83949.47
920177恒道科技24.55-2.072.04933.57
920003中诚咨询17.72-3.642.66924.94
920570坤博精工23.89-1.281.52924.14
920433大唐药业4.26-1.621.25919.02
920665科强股份8.81-1.341.61913.49
920069普昂医疗34.03-1.021.80904.76
920496许昌智能6.03-2.581.03903.99
920191瑞尔竞达8.86-1.662.51890.69
920765美之高10.44-2.881.55874.35
920033康普化学14.38-2.570.71855.59
920663明阳科技12.81-2.951.04853.54
920414欧普泰8.02-0.741.88847.55
920639晨光电缆6.00-1.961.17834.34
920906舜宇精工16.62-4.431.47833.78
920833美心翼申9.180.991.03814.95
920819颖泰生物2.68-1.110.25814.58
920419路斯股份9.550.530.88811.92
920056能之光16.75-2.671.52797.49
920027交大铁发10.900.001.01790.46
920101志高机械17.25-2.431.15781.70
920976视声智能15.840.321.10776.64
920985海泰新能4.63-2.730.74765.08
920445龙竹科技6.19-2.061.16763.47
920781瑞奇智造5.31-0.561.39752.44
920931无锡鼎邦9.18-2.242.80743.96
920204沪江材料12.30-2.301.20743.62
920992中科美菱11.14-3.211.33742.78
920075柏星龙14.90-1.001.42742.16
920005鼎佳精密26.22-1.651.29733.84
920351华光源海10.99-1.521.65733.25
920717瑞星股份6.40-0.312.49702.75
920208青矩技术12.37-1.200.39694.16
920123芭薇股份9.50-2.961.12689.71
920195三祥科技11.950.000.82689.13
920146华阳变速4.98-0.801.26685.53
920304迪尔化工8.50-0.230.59677.51
920066科拜尔17.22-1.491.95675.23
920378泰德股份6.79-2.440.88668.80
920834三维装备8.75-1.691.20660.20
920108宏海科技8.99-1.961.00658.97
920810春光智能7.85-1.511.33656.96
920656海昇药业13.77-2.481.46656.25
920407驰诚股份13.181.151.41645.52
920974凯大催化5.950.000.84640.19
920856浩淼科技8.34-1.651.45639.75
920556雅达股份6.53-2.390.81632.17
920278鹿得医疗5.55-1.941.49619.69
920260中寰股份7.25-1.760.85617.39
920392佳合科技13.96-2.311.24617.32
920263中航泰达6.82-2.290.86608.39
920030德众汽车4.29-0.691.26607.11
920694中裕科技13.00-2.620.72592.54
920121江天科技27.91-1.661.75583.42
920183海菲曼28.95-1.701.79583.06
920703广厦环能9.13-2.980.82582.48
920873中设咨询7.03-1.680.67573.46
920082方正阀门7.71-0.901.29573.31
920039国义招标7.340.410.50563.74
920436大地电气10.16-2.870.61552.99
920547无锡晶海17.52-1.740.79527.74
920896旺成科技12.06-1.150.98526.30
920262太湖雪11.85-2.071.11517.54
920057百甲科技4.69-0.210.94515.03
920370新安洁2.46-0.810.79511.61
920245威博液压13.06-1.060.73509.85
920892广咨国际10.75-0.740.31507.59
920768拾比佰6.87-1.580.68503.13
920429康比特9.54-0.310.46501.40
920504博迅生物16.20-0.741.78495.57
920422润普食品8.64-0.120.86495.17
920166海圣医疗20.87-2.020.98488.81
920926鸿智科技9.86-0.300.61484.71
920145恒合股份9.991.110.97473.04
920475三友科技11.41-0.090.73470.41
920685新芝生物9.97-2.450.79464.69
920651天罡股份18.10-1.090.61460.03
920943优机股份12.22-4.460.71457.25
920871派特尔10.58-2.400.91457.19
920168通宝光电15.37-2.101.00439.75
920007酉立智能35.00-1.241.17437.42
920149旭杰科技7.59-0.130.89426.61
920837华原股份9.23-1.280.34425.34
920508殷图网联13.42-1.110.98422.90
920076国亮新材12.30-1.200.93421.73
920266生物谷6.26-0.790.56419.36
920050爱伦医疗26.13-1.060.88417.35
920895花溪科技11.24-1.921.26408.85
920395朗鸿科技6.94-0.140.55403.20
920553凯腾精工6.41-1.990.68401.80
920866绿亨科技5.49-1.790.63397.79
920242建邦科技13.15-1.570.56391.50
920180爱得科技12.07-0.980.90390.27
920016中草香料12.11-1.140.91381.24
920608丰安股份12.23-1.850.63373.57
920163方大新材9.04-1.310.67373.08
920000安徽凤凰11.22-0.970.57368.70
920132泰鹏智能7.690.131.25353.95
920957汉维科技8.49-2.410.96351.77
920832齐鲁华信6.090.160.44326.13
920718合肥高科9.35-1.480.78314.24
920950迅安科技12.14-2.100.65288.15
920679前进科技14.63-0.410.50272.62
920729永顺生物6.460.000.54270.09
920455汇隆活塞5.550.000.49269.03
920112巴兰仕15.670.640.47254.02
920792东和新材9.52-0.630.23223.97
920855浙江大农11.43-1.210.29221.87
920022世昌股份19.48-1.520.63203.15
920110雷特科技24.48-0.240.49194.95

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500