• 最近访问:
发表于 2026-07-10 16:35:30 股吧网页版
北交所股票成交概况:260股上涨,66股下跌
来源:证券时报网

  7月10日,北交所个股合计成交量9.54亿股,成交额223.40亿元,成交额相对上一交易日增加28.32亿元,个股来看,收盘上涨的共260只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有260只,占可交易个股的79.51%,收盘涨停的有优机股份、鑫汇科等,收盘涨幅居前的有欧伦电气、星辰科技、天力复合,分别上涨21.53%、19.44%、15.57%。收盘股价下跌的有66只,跌幅居前的有永励精密、云创退、凯华材料等,分别下跌24.91%、18.84%、12.42%。

  今日上市的欧伦电气(欧伦电气)上涨21.53%,全天换手率88.71%,成交额78292.32万元。

  成交方面,全天成交额超亿元的股票共有58只,成交额居前的北交所股票有戈碧迦、惠丰钻石、中科仪等,成交额分别为10.35亿元、8.56亿元、8.55亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有32只,其中,9股换手率超20%,换手率在5%~10%之间的有52只,换手率在1%~5%之间的有226只。全天换手率居前的股票有欧伦电气、永励精密、吉和昌等,换手率分别为88.71%、58.05%、37.60%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦140.80-10.194.92103540.25
920725惠丰钻石98.68-7.9118.7885584.88
920186中科仪96.29-5.327.2585505.35
920116星图测控71.589.055.0983041.28
920081欧伦电气47.0221.5388.7178292.32
920045蘅东光379.78-8.745.0557439.34
920189康美特30.20-3.3021.0257318.27
920576天力复合61.9015.577.1848217.41
920179凯德石英67.62-11.5311.0948141.24
920510丰光精密26.552.9916.9642629.66
920193吉和昌39.49-2.8837.6039871.34
920808曙光数创80.721.412.4739595.13
920136永励精密25.53-24.9158.0532507.37
920493并行科技115.501.576.0231224.55
920015锦华新材56.583.6812.6529353.30
920088科力股份39.441.1523.3928352.72
920640富士达31.786.934.5426053.64
920190雷神科技25.52-2.859.8125464.94
920047诺思兰德22.380.366.2324821.86
920125鸿仕达139.00-10.0310.2824691.31
920981晶赛科技36.21-9.9516.7624589.68
920211新睿电子139.491.8227.8122873.26
920367新赣江24.459.6922.6622243.54
920971天马新材29.96-9.107.9821731.14
920021流金科技7.603.9711.1621098.70
920799艾融软件31.93-6.885.1120359.60
920368连城数控27.125.083.3120055.07
920402硅烷科技11.14-8.465.9919104.02
920699海达尔89.90-9.206.8918939.80
920961创远信科24.304.977.2618724.27
920161龙辰科技29.55-6.4616.1318402.28
920083金戈新材37.53-7.6820.8116374.06
920178锐翔智能111.80-6.137.1516247.07
920982锦波生物118.202.522.4315846.46
920111聚星科技33.160.126.0014943.62
920394民士达52.52-1.041.9014813.18
920002万达轴承58.852.215.4714398.59
920139华岭股份17.36-3.023.0314053.42
920593鼎智科技28.61-1.792.9614050.17
920885星辰科技14.1319.4411.2613945.32
920267鑫汇科18.1429.9428.9113778.72
920207众诚科技24.24-1.309.7713609.58
920185贝特瑞22.701.160.5313428.03
920790联迪信息25.24-6.419.2713103.86
920012创达新材61.00-5.5710.7413025.97
920489佳先股份15.79-7.668.9912999.99
920526凯华材料23.91-12.429.3612613.21
920100三协电机38.80-0.7211.4312390.93
920181赛英电子88.00-5.9813.4312242.22
920249利尔达9.99-3.579.1811584.79
920735德源药业25.903.813.9511575.61
920478峆一药业11.3211.2015.2411285.62
920077吉林碳谷16.761.092.1911118.82
920491奥迪威26.35-3.623.4710890.80
920642通易航天12.206.278.9110841.40
920078族兴新材26.764.2110.5210832.81
920809安达科技7.79-1.023.0010822.06
920522纳科诺尔21.51-0.692.6510455.38
920571国航远洋8.150.494.119771.65
920169七丰精工20.4812.348.658942.48
920662方盛股份22.78-5.9813.768737.15
920857泓禧科技17.78-7.886.408478.00
920010凯添燃气8.12-0.986.168389.63
920527夜光明15.89-6.5310.287848.47
920046亿能电力20.03-0.696.337267.99
920096嘉晨智能42.19-3.0310.387251.11
920206彩客科技39.78-5.7112.207154.92
920028新恒泰15.738.267.067151.99
920509同惠电子23.83-2.543.437027.58
920156海昌智能45.60-1.236.716667.29
920060万源通24.560.082.816571.54
920035精创电气30.137.6513.856481.59
920807奔朗新材10.91-1.094.656320.15
920925锦好医疗11.2910.159.756143.35
920200振宏股份28.75-0.664.656000.74
920017星昊医药16.973.042.895991.96
920171志晟信息18.60-3.284.705971.49
920220朗信电气47.90-2.045.835907.41
920924广脉科技15.21-1.745.845868.36
920418苏轴股份20.491.441.825832.44
920227美登科技50.115.676.315672.87
920344三元基因20.404.622.465637.32
920072科莱瑞迪27.20-2.1214.065625.59
920578巨能股份19.75-0.357.855610.48
920592华信永道21.501.514.845199.76
920222益坤电气25.69-1.1216.905098.07
920068天工股份16.714.571.745035.30
920599同力股份17.34-1.480.804930.61
920943优机股份15.8229.996.314877.52
920037广信科技40.230.202.924866.73
920221易实精密13.751.485.604729.04
920230欧康医药10.668.009.664697.50
920357雅葆轩17.10-2.454.214642.06
920726朱老六17.083.644.834517.41
920953国子软件21.504.073.364313.23
920802保丽洁11.18-3.1210.284198.77
920014特瑞斯8.771.987.244114.59
920087秋乐种业9.554.032.614022.64
920564天润科技15.904.545.094004.16
920770艾能聚10.105.434.773911.75
920058华洋赛车21.43-2.106.623907.89
920019铜冠矿建15.512.111.493873.25
920914远航精密17.313.902.273861.21
920375派诺科技7.19-0.555.923837.44
920427华维设计9.565.757.543744.88
920122中纺标24.462.044.153733.63
920158长江能科8.52-4.168.283727.68
920199倍益康23.703.634.193708.62
920284灵鸽科技17.770.513.033630.83
920363莱赛激光11.040.094.493582.19
920970大禹生物6.126.818.623578.63
920252天宏锂电16.992.103.083545.27
920566梓橦宫9.944.523.183502.55
920946森萱医药9.722.860.853485.85
920029开发科技34.051.100.513485.58
920247华密新材15.142.571.673445.39
920062科润智控8.020.753.173336.68
920533骏创科技19.620.622.293309.22
920126永大股份10.43-0.296.993290.17
920665科强股份9.366.125.443271.32
920174五新智能29.361.521.983204.10
920693阿为特26.141.363.343191.53
920273一致魔芋17.312.122.733189.94
920218新天力16.76-0.248.953182.92
920425乐创技术21.13-0.332.513180.58
920091大鹏工业36.972.785.853123.06
920978开特股份20.410.941.513106.47
920396常辅股份19.752.603.013054.18
920001纬达光电13.11-0.232.502938.51
920036觅睿科技32.520.716.862934.37
920806云星宇10.142.840.962908.09
920414欧普泰8.246.466.262875.38
920208青矩技术12.645.071.422871.23
920627力王股份14.541.394.232849.74
920879基康技术14.033.541.362844.71
920163方大新材10.201.694.692820.15
920541铁大科技9.907.383.222773.48
920748路桥信息22.853.863.332772.94
920821则成电子17.780.622.152770.37
920128胜业电气19.140.215.902766.66
920011晨光电机20.200.257.312762.89
920009丹娜生物39.153.637.112755.48
920300辰光医疗9.901.964.142748.26
920932科达自控12.291.242.542744.13
920225利通科技15.490.132.112729.88
920098科隆新材17.535.222.812719.46
920184国源科技11.371.792.682714.37
920876慧为智能16.661.654.112686.34
920239长虹能源22.800.840.642639.45
920786骑士乳业5.963.833.242634.60
920415恒拓开源9.003.212.692600.96
920275驱动力7.106.932.822585.56
920119美德乐48.60-0.901.952544.06
920223荣亿精密12.490.732.472524.51
920405海希通讯18.25-3.181.232493.08
920092汉鑫科技24.201.773.132472.82
920839万通液压26.710.751.432467.59
920675秉扬科技7.650.264.112418.49
920992中科美菱12.036.744.202408.45
920476海能技术21.03-3.751.382403.30
920634新威凌16.402.563.612369.38
920006晟楠科技14.854.873.292326.41
920198微创光电7.432.344.482324.66
920670数字人13.041.162.592261.14
920964润农节水4.573.863.312212.41
920167同享科技16.511.352.042211.32
920403康农种业15.932.842.142207.28
920471美邦科技11.643.283.602197.31
920008成电光信19.743.793.262196.05
920090*ST同辉3.423.644.412191.49
920106林泰新材36.701.381.372186.37
920175东方碳素9.180.553.002178.35
920299灿能电力15.981.523.012178.09
920146华阳变速5.154.893.802121.23
920781瑞奇智造5.456.033.742066.65
920099瑞华技术22.273.531.612064.20
920751惠同新材19.323.321.282062.87
920575*ST康乐3.660.002.952053.26
920152昆工科技14.890.611.662041.35
920720吉冈精密10.171.702.712030.45
920706铁拓机械15.102.102.772001.35
920689克莱特20.703.502.531984.18
920188悦龙科技22.43-0.754.411966.43
920020泰凯英16.481.982.141961.93
920061西磁科技18.010.782.721942.70
920374云里物里15.073.863.711939.58
920779武汉蓝电21.914.784.371911.49
920505九菱科技27.780.831.891900.39
920075柏星龙15.274.803.591893.60
920556雅达股份6.803.982.391890.41
920641格利尔12.871.103.231890.29
920082方正阀门8.156.684.101881.30
920819颖泰生物2.742.620.571880.84
920765美之高10.783.853.191822.64
920856浩淼科技8.888.563.931820.20
920837华原股份9.545.531.391808.12
920124南特科技13.001.961.811799.13
920026卓兆点胶19.121.061.081789.56
920407驰诚股份10.503.453.741786.74
920976视声智能16.024.032.521773.56
920717瑞星股份6.676.556.091759.37
920579机科股份15.500.712.511757.96
920445龙竹科技6.454.372.631755.30
920870恒进感应12.192.272.171746.29
920523德瑞锂电15.962.371.341736.93
920371欧福蛋业6.973.111.261698.51
920433大唐药业4.495.152.251690.92
920130立方控股13.403.882.201687.49
920187通领科技20.63-2.002.431684.88
920580科创新材10.652.312.901679.55
920719宁新新材8.863.022.561672.30
920278鹿得医疗5.885.003.881669.18
920274宏裕包材15.201.881.341664.07
920469富恒新材5.823.932.781661.28
920027交大铁发11.053.172.061638.74
920339恒太照明11.40-4.840.931631.41
920826盖世食品7.823.713.361630.81
920570坤博精工24.302.702.641619.00
920123芭薇股份10.044.802.541602.32
920261一诺威13.341.060.761585.99
920069普昂医疗34.752.213.101578.85
920873中设咨询7.212.561.841572.25
920089禾昌聚合10.203.241.381561.35
920942恒立钻具17.753.802.141558.63
920429康比特9.513.261.441540.14
920191瑞尔竞达8.852.554.321527.00
920985海泰新能4.724.421.481522.76
920810春光智能8.155.983.001521.10
920351华光源海11.245.053.421502.53
920270天铭科技12.502.971.481492.01
920076国亮新材12.851.743.111466.80
920753天纺标15.402.672.871440.38
920177恒道科技24.692.793.141437.61
920690捷众科技15.082.241.681418.86
920768拾比佰7.102.451.861408.39
920496许昌智能6.183.171.581400.19
920866绿亨科技5.623.882.211395.90
920145恒合股份10.395.482.761376.68
920682球冠电缆5.862.991.051375.15
920237力佳科技13.311.601.101362.24
920906舜宇精工17.272.682.381353.32
920086科马材料22.191.052.271346.44
920118太湖远大17.542.812.431328.55
920701豪声电子10.763.161.251324.61
920370新安洁2.595.281.951317.34
920033康普化学14.240.351.111314.89
920547无锡晶海18.093.371.931312.91
920718合肥高科9.873.893.081297.90
920018宏远股份14.091.591.601296.58
920651天罡股份18.685.961.691296.21
920039国义招标7.574.561.111287.49
920030德众汽车4.466.192.541258.19
920195三祥科技12.202.611.451251.41
920508殷图网联14.043.922.781248.41
920419路斯股份9.671.581.291200.36
920016中草香料12.584.052.821200.15
920245威博液压13.182.331.711200.05
920639晨光电缆6.103.041.651189.81
920212智新电子9.444.542.461188.03
920066科拜尔17.202.753.451174.68
920149旭杰科技7.804.282.411167.43
920436大地电气10.603.921.241167.30
920504博迅生物16.866.174.041152.94
920892广咨国际10.843.630.711152.40
920262太湖雪12.474.532.431152.26
920159农大科技27.072.072.951143.01
920056能之光17.062.772.181134.15
920895花溪科技11.957.953.361126.10
920346威贸电子15.282.901.641122.99
920608丰安股份12.947.031.821111.95
920003中诚咨询17.401.583.261106.05
920834三维装备8.712.352.021097.50
920000安徽凤凰11.653.561.651096.04
920422润普食品9.215.501.831095.12
920553凯腾精工6.584.441.831088.99
920694中裕科技13.483.611.271059.67
920957汉维科技8.794.392.841050.07
920204沪江材料12.702.501.611018.59
920271邦德股份9.542.031.841015.48
920974凯大催化6.063.061.301011.07
920160北矿检测19.632.291.96977.81
920304迪尔化工8.593.490.83966.38
920242建邦科技13.333.651.39966.05
920005鼎佳精密26.112.591.72961.55
920132泰鹏智能8.145.853.27958.66
920455汇隆活塞5.977.571.67953.72
920260中寰股份7.674.641.27953.36
920266生物谷6.483.681.24946.35
920023*ST田野1.671.832.09938.26
920685新芝生物10.474.701.51914.60
920263中航泰达7.197.471.25904.63
920108宏海科技9.061.681.37897.33
920305云创退0.56-18.8419.13894.80
920057百甲科技4.804.121.61894.25
920792东和新材9.853.580.89886.01
920950迅安科技12.646.311.98877.77
920519万德股份10.153.151.10871.74
920833美心翼申9.182.571.10866.18
920896旺成科技12.333.961.58859.68
920007酉立智能35.553.432.28856.86
920454同心传动11.471.501.46828.11
920926鸿智科技10.204.081.01821.98
920080奥美森22.761.521.53794.86
920663明阳科技12.801.110.96790.08
920121江天科技28.362.012.29770.06
920378泰德股份7.035.401.00769.52
920656海昇药业13.792.831.71759.68
920055隆源股份27.282.251.81751.44
920395朗鸿科技7.173.910.99737.60
920180爱得科技12.202.611.61703.44
920931无锡鼎邦9.625.712.57701.47
920679前进科技15.376.661.21678.74
920392佳合科技13.812.141.36676.64
920475三友科技11.763.341.03674.09
920101志高机械16.991.491.01667.22
920871派特尔10.805.061.33659.16
920832齐鲁华信6.203.160.86652.43
920166海圣医疗20.241.251.35647.85
920855浙江大农11.925.580.82647.77
920168通宝光电15.522.371.46632.47
920112巴兰仕15.632.691.16627.03
920183海菲曼29.222.311.88616.80
920022世昌股份20.143.871.83602.64
920050爱伦医疗26.401.851.14541.60
920703广厦环能9.602.450.72525.21
920729永顺生物6.402.561.00496.66
920110雷特科技24.973.271.11448.17

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500