• 最近访问:
发表于 2026-07-15 17:04:42 股吧网页版
北交所股票全天成交额164.87亿元,41股成交额超亿元
来源:证券时报网 作者:数据宝

  7月15日,北交所个股合计成交量7.84亿股,成交额164.87亿元,成交额相对上一交易日增加7.66亿元,个股来看,收盘上涨的共153只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有153只,占可交易个股的46.79%,收盘涨停的有云创退等,收盘涨幅居前的有生物谷、新赣江、锦波生物,分别上涨26.45%、12.57%、11.86%。收盘股价下跌的有168只,跌幅居前的有康美特、星图测控、吉和昌等,分别下跌15.02%、14.08%、13.92%。

  成交方面,全天成交额超亿元的股票共有41只,成交额居前的北交所股票有戈碧迦、中科仪、惠丰钻石等,成交额分别为8.74亿元、5.60亿元、5.19亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,7股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有212只。全天换手率居前的股票有科莱瑞迪、吉和昌、新赣江等,换手率分别为48.55%、29.47%、26.13%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦111.15-13.165.3887378.32
920186中科仪87.02-7.105.3456040.46
920725惠丰钻石77.19-8.2914.4151876.57
920015锦华新材62.90-9.7617.8449253.12
920116星图测控49.99-14.083.3639770.61
920088科力股份46.02-9.4125.0438851.66
920125鸿仕达149.106.6114.9636592.52
920510丰光精密28.305.7913.5734660.15
920189康美特24.05-15.0215.8634535.37
920367新赣江29.2012.5726.1331449.47
920982锦波生物126.8011.864.3730294.94
920190雷神科技26.542.5510.9829106.30
920193吉和昌35.61-13.9229.4728080.20
920808曙光数创78.70-5.771.7627557.38
920735德源药业28.007.698.1226949.63
920045蘅东光368.00-3.412.3824944.43
920047诺思兰德21.205.636.1823486.18
920179凯德石英60.90-5.776.2723214.30
920072科莱瑞迪32.507.4048.5522941.52
920266生物谷8.7526.4519.6019689.48
920699海达尔89.00-0.677.4018245.89
920571国航远洋8.44-0.597.1318129.71
920211新睿电子147.003.7521.6417639.29
920799艾融软件32.072.764.3316729.43
920821则成电子19.68-5.0711.1716666.92
920478峆一药业12.575.8118.0115327.34
920081欧伦电气39.37-3.9522.1915092.75
920790联迪信息26.237.0610.5815008.96
920017星昊医药17.865.996.6014454.06
920178锐翔智能108.78-6.786.3613894.81
920402硅烷科技10.02-8.834.9313885.99
920981晶赛科技33.10-7.419.9412881.16
920493并行科技108.38-0.822.5512472.23
920576天力复合46.940.172.3811890.84
920083金戈新材34.48-10.5616.3811880.26
920640富士达26.29-2.952.3311267.26
920566梓橦宫10.604.439.2911125.27
920136永励精密20.88-5.9923.1410344.92
920943优机股份15.23-5.0512.1410190.35
920491奥迪威26.56-1.013.2510069.10
920010凯添燃气8.64-3.896.8010052.86
920971天马新材26.91-5.354.139769.66
920161龙辰科技26.39-6.919.689680.05
920021流金科技6.971.315.439453.84
920946森萱医药10.224.182.109270.97
920230欧康医药11.794.9915.438553.04
920207众诚科技23.870.976.258348.02
920433大唐药业5.129.649.067914.78
920368连城数控25.16-0.941.407879.03
920111聚星科技29.38-1.803.487768.10
920185贝特瑞21.61-0.320.307362.98
920726朱老六17.533.737.617360.91
920139华岭股份15.66-2.911.787326.81
920181赛英电子77.22-8.728.396738.42
920809安达科技7.340.001.986737.84
920593鼎智科技27.49-1.191.496661.37
920273一致魔芋17.908.625.526656.43
920100三协电机38.151.446.336575.73
920344三元基因20.405.152.846574.56
920002万达轴承54.591.642.726564.70
920046亿能电力19.602.945.816375.30
920476海能技术23.0711.453.366125.61
920249利尔达8.89-3.585.456123.19
920267鑫汇科17.900.5612.796110.38
920077吉林碳谷15.99-1.051.235996.90
920012创达新材52.50-6.835.695934.31
920961创远信科21.20-3.202.675919.29
920489佳先股份14.43-4.824.605879.06
920522纳科诺尔19.67-1.551.615818.86
920526凯华材料21.20-8.545.015733.69
920199倍益康24.454.946.215679.90
920171志晟信息18.571.814.385519.91
920060万源通23.49-2.532.415414.17
920662方盛股份20.30-8.439.605343.16
920857泓禧科技18.03-5.953.885318.26
920206彩客科技35.36-7.4310.195308.32
920087秋乐种业9.63-0.213.335279.99
920096嘉晨智能38.00-5.028.205144.27
920394民士达49.26-1.280.705086.74
920014特瑞斯9.10-3.198.225064.67
920509同惠电子21.54-4.222.594753.29
920220朗信电气42.93-4.604.964506.31
920925锦好医疗11.432.977.024443.82
920009丹娜生物40.138.2311.074400.50
920547无锡晶海19.216.965.874313.09
920058华洋赛车21.426.947.224294.43
920222益坤电气23.65-6.9615.194289.62
920069普昂医疗36.011.387.714144.99
920078族兴新材22.91-5.214.403994.55
920978开特股份20.453.701.903902.01
920807奔朗新材9.55-2.553.193883.16
920403康农种业17.003.603.463784.11
920037广信科技37.502.711.263679.11
920122中纺标21.21-5.984.293518.41
920957汉维科技9.106.318.713513.61
920200振宏股份27.31-1.012.873506.73
920405海希通讯18.25-2.931.643494.42
920156海昌智能41.76-4.663.793477.78
920953国子软件21.19-2.752.683470.92
920885星辰科技12.10-1.793.173457.54
920592华信永道20.601.433.283437.35
920786骑士乳业6.013.264.173429.11
920770艾能聚10.302.184.053413.50
920126永大股份10.13-2.037.373409.57
920284灵鸽科技16.31-0.913.043398.69
920527夜光明13.75-4.655.093390.54
920970大禹生物6.003.817.943368.82
920357雅葆轩16.28-3.953.203324.05
920218新天力16.46-5.189.253306.52
920599同力股份16.770.900.553222.51
920418苏轴股份19.220.521.063192.45
920642通易航天11.05-0.632.622918.99
920028新恒泰14.971.012.952908.73
920158长江能科8.38-4.016.332884.60
920221易实精密13.551.353.392817.66
920019铜冠矿建14.87-2.431.092761.17
920169七丰精工18.18-4.112.872729.17
920035精创电气26.61-0.786.352704.55
920106林泰新材35.662.291.712693.85
920419路斯股份10.123.052.682630.75
920837华原股份9.653.881.932611.12
920992中科美菱11.62-1.114.432597.64
920278鹿得医疗6.053.075.652536.87
920300辰光医疗9.831.653.802524.47
920656海昇药业14.664.125.242471.85
920634新威凌15.56-4.663.772427.14
920578巨能股份18.10-1.743.712405.91
920275驱动力7.188.132.562356.88
920175东方碳素8.41-3.333.342278.63
920184国源科技11.221.172.262269.47
920425乐创技术20.48-1.161.832224.61
920396常辅股份17.93-2.182.352206.63
920227美登科技47.981.142.532171.23
920533骏创科技18.12-1.471.602146.10
920371欧福蛋业7.194.051.542143.45
920174五新智能28.030.291.372142.74
920375派诺科技6.98-1.833.322139.07
920128胜业电气18.21-1.894.762121.49
920252天宏锂电15.65-1.261.902054.12
920693阿为特23.65-1.992.342040.21
920167同享科技15.26-1.231.992006.17
920208青矩技术12.30-0.241.041978.59
920914远航精密16.17-0.251.211971.34
920163方大新材10.693.593.041964.79
920029开发科技32.410.280.291907.93
920339恒太照明11.570.261.111904.11
920091大鹏工业33.04-4.093.781876.68
920187通领科技19.28-2.082.891872.53
920471美邦科技11.45-0.353.041862.54
920001纬达光电11.80-3.591.741860.87
920351华光源海11.12-0.544.031825.79
920166海圣医疗20.704.283.681821.84
920225利通科技14.320.071.481779.94
920670数字人12.451.802.121775.77
920305云创退1.2029.0319.141766.57
920086科马材料21.701.642.971745.83
920839万通液压25.12-0.441.031719.96
920247华密新材14.65-1.150.841700.58
920239长虹能源21.77-0.820.431691.41
920026卓兆点胶17.80-1.601.081689.20
920427华维设计8.70-0.233.691678.74
920826盖世食品7.802.093.411671.81
920062科润智控7.810.391.571641.90
920099瑞华技术22.101.701.271621.49
920152昆工科技14.12-1.881.371617.65
920748路桥信息20.51-3.162.061606.97
920675秉扬科技7.44-1.062.691605.11
920090*ST同辉3.37-3.163.151602.74
920299灿能电力15.001.082.331587.70
920819颖泰生物2.691.890.481587.70
920177恒道科技24.713.303.461575.50
920089禾昌聚合9.950.611.401573.33
920924广脉科技14.10-1.191.681565.28
920363莱赛激光10.18-1.642.151558.02
920719宁新新材8.66-1.702.381557.24
920068天工股份15.720.770.561543.00
920123芭薇股份10.044.042.411539.67
920575*ST康乐3.600.842.291539.15
920223荣亿精密11.70-2.421.561532.02
920020泰凯英16.54-2.071.621510.04
920876慧为智能15.93-0.812.371497.13
920036觅睿科技30.60-1.353.561450.00
920011晨光电机19.640.773.921428.35
920505九菱科技25.76-1.721.521423.94
920469富恒新材5.36-2.722.501418.41
920641格利尔12.24-0.492.511411.77
920720吉冈精密9.89-1.001.881389.06
920580科创新材10.14-0.292.441366.23
920523德瑞锂电15.671.621.061351.51
920717瑞星股份6.610.154.601350.54
920806云星宇9.980.810.451344.82
920932科达自控11.52-0.521.331336.69
920570坤博精工23.28-0.092.221334.71
920627力王股份13.54-1.312.051321.22
920180爱得科技12.101.682.961293.47
920429康比特9.161.661.231291.15
920188悦龙科技22.16-0.492.911280.84
920262太湖雪12.160.582.651263.93
920873中设咨询6.41-1.841.591254.85
920261一诺威12.960.310.591247.24
920118太湖远大17.55-0.682.211235.55
920985海泰新能4.620.221.211230.18
920564天润科技13.95-3.531.741229.41
920033康普化学14.110.791.051228.11
920976视声智能15.943.101.741228.02
920415恒拓开源8.56-0.231.311220.95
920665科强股份8.75-1.022.151217.95
920964润农节水4.420.451.841211.91
920092汉鑫科技22.33-1.061.651211.85
920579机科股份14.920.471.801197.52
920802保丽洁10.08-2.803.191196.32
920274宏裕包材14.721.030.981190.48
920556雅达股份6.570.461.511180.24
920130立方控股12.900.551.561175.04
920879基康技术13.480.300.571174.05
920810春光智能8.170.862.231155.42
920061西磁科技16.57-0.121.741145.96
920706铁拓机械14.250.781.661145.03
920422润普食品9.100.441.861135.85
920159农大科技26.550.722.921121.95
920075柏星龙14.861.852.141111.12
920753天纺标14.31-1.382.291093.77
920018宏远股份13.680.591.381089.19
920023*ST田野1.712.402.361073.52
920942恒立钻具16.70-0.481.521071.68
920504博迅生物17.171.663.571065.31
920132泰鹏智能8.151.753.541064.84
920906舜宇精工16.93-0.531.841048.65
920119美德乐47.020.300.831043.10
920016中草香料12.822.152.361042.20
920768拾比佰6.70-1.181.421036.31
920685新芝生物10.500.001.661034.13
920124南特科技12.610.001.061032.32
920027交大铁发10.810.001.291021.38
920050爱伦医疗26.371.812.091011.25
920082方正阀门7.920.642.181006.96
920414欧普泰7.92-0.132.231002.43
920445龙竹科技6.18-1.121.46971.19
920496许昌智能6.071.341.10966.30
920149旭杰科技7.712.121.97957.86
920098科隆新材16.910.961.01957.44
920000安徽凤凰11.621.751.42956.59
920436大地电气10.00-1.481.04945.08
920682球冠电缆5.711.420.71922.95
920751惠同新材18.25-0.270.60918.82
920765美之高10.430.101.62908.15
920779武汉蓝电20.76-0.722.14905.56
920006晟楠科技13.900.001.35900.15
920374云里物里14.290.351.77886.71
920057百甲科技4.831.901.55882.79
920553凯腾精工6.49-0.311.47881.87
920781瑞奇智造5.29-0.191.37880.37
920237力佳科技12.51-0.870.74873.33
920541铁大科技9.23-0.751.04873.01
920260中寰股份7.821.431.15869.12
920856浩淼科技8.57-0.701.87863.78
920870恒进感应11.40-1.131.12862.27
920056能之光16.701.091.65854.95
920974凯大催化6.000.501.10852.60
920270天铭科技11.59-0.170.87835.59
920008成电光信18.97-1.091.27828.35
920679前进科技15.01-1.251.45825.54
920198微创光电6.93-0.861.65818.11
920204沪江材料12.26-0.411.30810.04
920895花溪科技11.53-2.122.37804.74
920195三祥科技11.950.000.94802.28
920694中裕科技13.05-0.230.96798.14
920007酉立智能36.163.401.99766.45
920866绿亨科技5.652.171.18755.78
920689克莱特19.48-1.420.98738.26
920639晨光电缆6.051.341.00727.17
920519万德股份9.861.960.93724.83
920729永顺生物6.543.651.41719.46
920346威贸电子14.80-2.051.07719.28
920245威博液压12.600.961.05714.62
920834三维装备8.19-0.121.37712.09
920076国亮新材12.771.191.52709.73
920055隆源股份26.680.761.72703.33
920066科拜尔16.43-0.422.09695.61
920407驰诚股份9.92-0.201.51690.41
920651天罡股份18.05-0.280.90681.45
920191瑞尔竞达8.670.581.90665.37
920833美心翼申8.68-0.800.86658.74
920508殷图网联13.30-1.481.53657.23
920896旺成科技11.970.501.22651.88
920145恒合股份9.59-1.241.34647.66
920212智新电子9.16-0.871.34647.31
920271邦德股份9.21-0.221.19644.58
920005鼎佳精密25.701.221.15640.23
920690捷众科技14.530.830.78639.71
920792东和新材9.890.610.63630.17
920121江天科技28.182.211.85625.01
920146华阳变速4.96-1.391.13622.15
920663明阳科技12.390.900.77614.54
920039国义招标7.570.800.52605.01
920608丰安股份13.021.960.96599.98
920108宏海科技8.901.830.92596.53
920832齐鲁华信6.100.990.77585.43
920370新安洁2.571.180.84572.02
920871派特尔10.67-0.091.11567.25
920718合肥高科9.360.431.38566.88
920304迪尔化工8.24-0.240.50564.41
920160北矿检测19.00-0.371.13554.02
920475三友科技11.11-1.590.87551.61
920003中诚咨询16.78-0.361.65545.63
920701豪声电子10.40-0.480.51542.62
920378泰德股份6.90-0.290.69532.11
920931无锡鼎邦9.39-0.211.93527.25
920030德众汽车4.36-0.681.05521.93
920392佳合科技13.660.151.03511.21
920703广厦环能9.350.750.70503.96
920855浙江大农11.600.260.64503.52
920454同心传动11.11-0.090.89489.79
920926鸿智科技9.92-0.100.58469.79
920183海菲曼28.101.081.45459.42
920110雷特科技24.491.831.15458.41
920455汇隆活塞5.740.170.73411.18
920101志高机械16.540.980.62400.94
920892广咨国际10.46-0.290.25400.38
920112巴兰仕15.360.590.72385.22
920022世昌股份19.41-0.771.17381.72
920950迅安科技12.450.160.83371.59
920080奥美森21.860.180.73368.06
920263中航泰达6.961.160.47337.14
920168通宝光电15.240.590.72311.55
920395朗鸿科技6.920.440.39288.35
920242建邦科技13.090.930.40278.97

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500