• 最近访问:
发表于 2026-07-21 17:31:31 股吧网页版
北交所股票成交概况:236股上涨,82股下跌
来源:证券时报网 作者:数据宝

  7月21日,北交所个股合计成交量8.85亿股,成交额173.10亿元,成交额相对上一交易日增加11.27亿元,个股来看,收盘上涨的共236只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有236只,占可交易个股的72.17%,收盘涨停的有鑫汇科等,收盘涨幅居前的有戈碧迦、汉维科技、豪声电子,分别上涨25.36%、19.95%、17.56%。收盘股价下跌的有82只,跌停的有云创退等,跌幅居前的有科力股份、德源药业、艾能聚等,分别下跌9.78%、8.43%、6.19%。

  成交方面,全天成交额超亿元的股票共有43只,成交额居前的北交所股票有戈碧迦、中科仪、惠丰钻石等,成交额分别为9.51亿元、7.26亿元、6.39亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,9股换手率超20%,换手率在5%~10%之间的有56只,换手率在1%~5%之间的有229只。全天换手率居前的股票有龙鑫智能、科力股份、新睿电子等,换手率分别为41.64%、28.83%、26.13%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦126.6125.366.1295104.67
920186中科仪81.278.108.0372596.63
920725惠丰钻石78.0016.2420.7363942.82
920088科力股份49.62-9.7828.8346285.71
920045蘅东光319.9110.725.3145277.22
920493并行科技120.293.098.0541636.01
920189康美特27.0014.0218.0039540.13
920125鸿仕达141.996.8213.4230395.04
920179凯德石英57.2916.428.5327381.20
920510丰光精密22.724.4612.8826513.18
920808曙光数创70.002.901.9525599.27
920367新赣江28.1711.4323.2825173.71
920046亿能电力22.66-3.9820.2525019.14
920015锦华新材49.776.4412.7624126.03
920790联迪信息30.826.9814.6923408.49
920117龙鑫智能28.5213.9441.6422635.33
920982锦波生物124.91-3.813.1921976.15
920190雷神科技24.173.648.6520048.92
920193吉和昌32.126.3224.5219203.78
920211新睿电子120.08-4.7026.1317432.35
920178锐翔智能98.895.608.6715777.73
920735德源药业23.78-8.435.7215435.45
920799艾融软件30.331.684.2215153.84
920821则成电子21.348.999.8814940.01
920116星图测控45.491.271.4013989.44
920571国航远洋8.10-3.465.8513830.64
920185贝特瑞20.511.380.6013636.94
920394民士达47.507.341.8012140.92
920701豪声电子14.0617.569.4211921.20
920368连城数控23.264.492.4111883.62
920130立方控股17.76-2.0412.2011409.34
920047诺思兰德17.911.423.6411369.33
920081欧伦电气38.702.1417.4111231.12
920083金戈新材33.739.0517.1211115.81
920161龙辰科技23.417.3913.2411105.26
920925锦好医疗13.5811.8615.3311028.70
920699海达尔81.1313.345.0110977.98
920522纳科诺尔19.137.173.2710951.29
920971天马新材26.158.014.9310684.36
920077吉林碳谷13.901.092.6010611.26
920267鑫汇科21.0229.9921.1010604.31
920207众诚科技22.800.228.3510319.74
920266生物谷8.31-0.8410.5910028.56
920491奥迪威23.422.093.619619.02
920981晶赛科技30.474.358.449573.83
920809安达科技7.393.502.789258.73
920593鼎智科技25.331.322.309239.87
920640富士达24.983.312.099137.71
920139华岭股份14.505.072.489086.96
920402硅烷科技8.954.073.809030.15
920010凯添燃气8.24-5.616.399020.95
920111聚星科技27.462.394.488911.71
920576天力复合41.631.341.998704.84
920478峆一药业11.564.1411.738540.71
920299灿能电力16.69-4.3611.208294.77
920181赛英电子76.207.2011.048144.31
920072科莱瑞迪27.50-0.5820.157700.49
920021流金科技6.551.244.837618.57
920415恒拓开源9.3913.007.437389.27
920770艾能聚10.46-6.198.507220.84
920786骑士乳业6.186.559.127194.54
920078族兴新材21.65-4.378.587096.72
920249利尔达8.784.406.446823.51
920943优机股份15.53-3.968.636763.70
920957汉维科技9.8619.9516.086650.83
920012创达新材48.755.617.286650.51
920002万达轴承50.432.603.026625.61
920100三协电机33.252.097.166419.88
920199倍益康24.24-2.657.226275.38
920136永励精密20.162.8015.176228.73
920726朱老六15.71-5.657.076211.97
920060万源通21.252.813.136089.93
920599同力股份16.100.061.055912.74
920961创远信科18.724.003.065709.36
920526凯华材料20.476.125.375529.37
920509同惠电子19.202.353.385298.52
920200振宏股份25.772.144.705218.15
920592华信永道20.193.015.285146.38
920206彩客科技34.405.685.585040.52
920748路桥信息22.00-4.606.124823.40
920953国子软件21.100.053.874731.55
920156海昌智能38.803.115.664598.79
920273一致魔芋15.95-2.274.244507.95
920014特瑞斯9.19-3.877.424477.59
920171志晟信息17.931.593.734422.35
920489佳先股份13.113.393.984394.02
920857泓禧科技14.856.074.134373.17
920220朗信电气40.062.885.424325.00
920017星昊医药16.11-0.492.234320.93
920096嘉晨智能35.242.297.734287.09
920642通易航天10.040.104.374218.86
920187通领科技20.8013.416.093963.57
920092汉鑫科技23.001.145.553927.38
920946森萱医药9.08-1.521.013873.51
920508殷图网联15.402.678.223811.98
920169七丰精工16.471.484.723757.81
920087秋乐种业8.64-0.462.713749.69
920284灵鸽科技15.360.723.743738.61
920062科润智控7.47-0.803.823674.86
920357雅葆轩15.475.103.963674.44
920069普昂医疗33.02-1.557.573669.64
920037广信科技36.15-0.551.303627.06
920765美之高11.375.286.373596.29
920035精创电气23.570.779.823555.26
920029开发科技31.23-0.540.563497.64
920418苏轴股份18.042.091.253484.43
920184国源科技11.866.463.453472.31
920670数字人13.081.554.103469.09
920566梓橦宫9.660.003.253444.98
920122中纺标21.72-1.764.303418.53
920218新天力16.122.4810.343391.81
920433大唐药业4.85-2.814.213381.98
920978开特股份18.501.761.823326.12
920476海能技术20.300.002.023280.27
920262太湖雪13.55-1.746.383278.80
920091大鹏工业30.005.787.853278.54
920174五新智能26.020.352.323275.68
920425乐创技术19.923.212.843257.20
920608丰安股份13.801.855.063239.52
920126永大股份9.531.387.623167.71
920662方盛股份18.772.576.403143.37
920807奔朗新材9.002.272.883105.50
920158长江能科8.00-3.617.253045.10
920019铜冠矿建13.800.441.353039.42
920252天宏锂电14.713.743.073015.70
920225利通科技13.40-0.452.823008.90
920970大禹生物5.801.227.712989.40
920471美邦科技10.93-1.355.212925.65
920533骏创科技17.452.052.322865.05
920223荣亿精密10.913.413.402863.54
920221易实精密12.142.023.962857.11
920198微创光电7.293.995.872837.44
920239长虹能源20.491.840.772805.64
920018宏远股份13.43-2.043.642763.83
920876慧为智能15.403.564.742759.34
920222益坤电气22.510.5410.792747.01
920128胜业电气17.021.616.882747.00
920885星辰科技11.123.062.892739.76
920575*ST康乐3.50-5.914.172739.01
920247华密新材13.782.761.482706.13
920375派诺科技7.053.074.372680.05
920230欧康医药10.102.235.852674.06
920396常辅股份17.18-1.263.092641.12
920152昆工科技13.000.152.462561.89
920976视声智能16.373.743.672479.07
920028新恒泰13.641.722.832450.48
920344三元基因18.441.211.202419.05
920924广脉科技13.882.972.822416.39
920227美登科技47.022.172.962372.85
920124南特科技12.607.052.612339.51
920009丹娜生物35.00-3.536.692322.55
920090*ST同辉3.47-4.414.522320.71
920058华洋赛车22.80-1.643.762313.02
920163方大新材11.007.953.622312.96
920188悦龙科技21.00-2.605.612298.68
920403康农种业16.00-2.202.162226.12
920806云星宇9.542.030.792225.16
920523德瑞锂电14.44-0.141.932203.29
920405海希通讯17.090.531.212182.54
920106林泰新材34.10-0.231.462156.04
920068天工股份14.20-0.070.882137.43
920579机科股份14.211.573.492131.78
920578巨能股份16.701.333.672116.76
920693阿为特21.841.162.692113.86
920505九菱科技24.253.322.482103.07
920634新威凌15.18-0.463.552102.26
920914远航精密16.043.021.352074.05
920001纬达光电11.211.452.142063.58
920374云里物里14.673.314.192042.54
920879基康技术12.42-0.401.102028.32
920261一诺威12.652.021.002012.11
920036觅睿科技28.021.165.642010.90
920527夜光明13.715.223.352007.35
920751惠同新材16.281.061.521999.56
920159农大科技25.27-0.795.581991.15
920363莱赛激光9.770.412.971968.01
920208青矩技术12.190.581.011966.07
920720吉冈精密9.170.002.971955.01
920651天罡股份19.364.372.521929.73
920027交大铁发10.790.002.531929.26
920011晨光电机18.050.845.861919.13
920099瑞华技术21.00-0.941.621907.00
920932科达自控10.952.822.051902.74
920167同享科技14.450.492.071894.11
920175东方碳素7.841.163.151892.74
920564天润科技13.681.862.821822.26
920856浩淼科技8.594.004.141792.88
920033康普化学13.501.281.661781.60
920075柏星龙14.503.203.621758.77
920819颖泰生物2.63-0.750.561749.18
920339恒太照明10.870.741.091741.14
920496许昌智能5.950.852.101733.71
920427华维设计8.434.204.151718.83
920753天纺标14.87-1.203.571686.81
920627力王股份13.161.702.841682.58
920682球冠电缆5.550.001.341643.84
920942恒立钻具16.351.622.511632.13
920086科马材料20.21-0.933.041626.12
920414欧普泰7.650.793.901605.23
920580科创新材9.742.633.101598.85
920026卓兆点胶16.881.811.121596.27
920056能之光15.44-1.723.431591.64
920641格利尔11.592.293.131587.89
920191瑞尔竞达8.380.724.811571.74
920570坤博精工23.601.902.731565.78
920061西磁科技16.113.272.541546.60
920300辰光医疗9.18-0.652.571546.33
920469富恒新材5.001.013.101540.06
920826盖世食品7.301.253.441524.49
920023*ST田野1.72-2.273.371518.73
920870恒进感应10.99-1.432.161515.51
920237力佳科技12.154.291.401513.23
920055隆源股份25.530.833.941509.15
920006晟楠科技14.060.432.311508.96
920839万通液压23.601.030.981492.18
920123芭薇股份9.651.262.501482.71
920873中设咨询6.221.972.071477.44
920371欧福蛋业6.60-1.491.161470.26
920445龙竹科技5.83-0.342.381451.98
920992中科美菱11.451.782.681450.79
920639晨光电缆5.89-0.672.111436.47
920689克莱特18.421.882.121432.14
920271邦德股份8.911.482.851422.84
920719宁新新材7.721.312.571421.75
920833美心翼申8.281.352.061419.26
920665科强股份8.360.602.721416.28
920706铁拓机械13.400.072.251403.83
920985海泰新能4.44-0.671.461402.34
920066科拜尔16.11-2.014.441387.10
920089禾昌聚合9.951.021.281385.18
920504博迅生物16.112.745.091376.05
920547无锡晶海17.200.172.151367.56
920274宏裕包材14.181.501.231364.57
920779武汉蓝电19.270.363.601360.97
920076国亮新材12.22-1.053.051341.90
920119美德乐44.922.861.141341.17
920781瑞奇智造5.130.792.231331.49
920436大地电气9.571.271.601313.10
920454同心传动10.51-1.412.601306.58
920964润农节水4.200.002.161302.28
920016中草香料11.890.423.311300.72
920556雅达股份6.350.791.791289.32
920160北矿检测18.66-1.372.741284.71
920717瑞星股份6.600.004.531283.94
920690捷众科技13.831.691.721279.83
920098科隆新材15.90-1.241.461260.24
920768拾比佰6.650.761.821248.29
920351华光源海10.780.092.991229.69
920008成电光信18.042.152.051218.12
920895花溪科技11.02-0.543.931215.77
920906舜宇精工16.051.332.341200.73
920837华原股份9.220.770.981199.88
920419路斯股份9.44-1.051.331194.15
920694中裕科技13.010.931.521193.74
920000安徽凤凰11.713.451.831186.35
920204沪江材料11.960.422.031180.94
920278鹿得医疗5.952.762.751168.38
920260中寰股份7.552.031.621158.74
920101志高机械16.06-0.431.881144.76
920039国义招标7.281.681.051135.65
920195三祥科技11.800.601.391119.54
920146华阳变速4.801.482.221112.42
920675秉扬科技6.920.442.101103.34
920429康比特8.450.001.171089.53
920407驰诚股份9.873.792.531079.41
920082方正阀门7.771.042.501077.27
920541铁大科技9.330.321.301069.64
920270天铭科技11.23-0.181.211069.57
920304迪尔化工7.990.881.011064.85
920346威贸电子14.752.931.651057.85
920866绿亨科技5.46-0.551.721044.68
920663明阳科技11.88-0.171.421043.73
920145恒合股份9.283.112.421040.94
920080奥美森20.12-0.842.291039.26
920792东和新材9.40-1.051.111033.37
920177恒道科技23.20-0.092.451032.37
920810春光智能7.801.832.201027.23
920834三维装备7.930.762.121004.35
920183海菲曼27.522.123.33992.57
920475三友科技10.852.261.69989.97
920180爱得科技11.060.272.56982.05
920057百甲科技4.590.661.89968.48
920020泰凯英15.15-0.661.13944.47
920802保丽洁10.063.292.60905.13
920974凯大催化5.730.531.25902.11
920275驱动力6.00-1.961.15899.34
920422润普食品8.651.411.62891.86
920212智新电子8.972.632.00891.13
920030德众汽车4.201.201.91881.61
920166海圣医疗18.48-2.222.02869.09
920656海昇药业13.18-1.352.06866.94
920553凯腾精工6.231.301.51846.31
920112巴兰仕15.211.471.62832.60
920370新安洁2.561.191.27827.77
920519万德股份9.350.211.14817.78
920005鼎佳精密23.701.891.62808.60
920892广咨国际10.070.900.54801.03
920149旭杰科技7.451.221.74786.07
920245威博液压12.081.941.25783.43
920118太湖远大16.711.091.51768.89
920896旺成科技11.351.891.53748.00
920395朗鸿科技6.663.421.10744.55
920455汇隆活塞5.583.331.41737.23
920378泰德股份6.783.201.01731.72
920871派特尔9.97-0.201.60730.97
920392佳合科技12.880.941.61727.05
920132泰鹏智能7.741.312.64718.00
920007酉立智能33.76-1.232.00705.09
920703广厦环能8.841.611.08704.85
920108宏海科技8.640.821.15702.30
920168通宝光电14.891.091.73700.41
920718合肥高科9.021.121.71695.65
920022世昌股份18.42-1.712.31691.53
920003中诚咨询16.001.272.26687.99
920263中航泰达6.720.750.95631.02
920926鸿智科技9.390.000.84612.95
920242建邦科技13.00-0.230.90599.33
920121江天科技27.200.851.81580.73
920832齐鲁华信5.780.870.82571.98
920679前进科技14.441.191.08554.67
920110雷特科技24.391.791.44549.66
920931无锡鼎邦9.142.352.06520.26
920729永顺生物6.20-0.481.08510.55
920855浙江大农11.271.620.65470.30
920050爱伦医疗25.100.201.01457.76
920950迅安科技12.262.171.08450.68
920305云创退1.00-29.581.0282.40

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500