• 最近访问:
发表于 2026-07-22 17:41:40 股吧网页版
北交所股票成交概况:98股上涨,226股下跌
来源:证券时报网 作者:数据宝

  7月22日,北交所个股合计成交量7.65亿股,成交额154.79亿元,成交额相对上一交易日减少26.03亿元,个股来看,收盘上涨的共98只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有98只,占可交易个股的29.88%,收盘涨停的有云创退等,收盘涨幅居前的有乔路铭、微创光电、海圣医疗,分别上涨30.99%、12.48%、9.31%。收盘股价下跌的有226只,跌幅居前的有鸿仕达、龙鑫智能、新睿电子等,分别下跌14.08%、12.69%、11.31%。

  今日上市的乔路铭(乔路铭)上涨30.99%,全天换手率94.38%,成交额77219.82万元。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有戈碧迦、乔路铭、中科仪等,成交额分别为8.95亿元、7.72亿元、5.37亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,9股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有195只。全天换手率居前的股票有乔路铭、龙鑫智能、云创退等,换手率分别为94.38%、37.82%、37.73%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦129.982.664.9989478.49
920079乔路铭18.8130.9994.3877219.82
920186中科仪79.15-2.615.7753654.78
920088科力股份53.708.2228.0949897.77
920725惠丰钻石76.00-2.5614.7049725.00
920493并行科技124.403.428.5847764.73
920045蘅东光299.99-6.234.0035307.85
920189康美特24.86-7.9314.3431441.54
920046亿能电力24.668.8321.9629404.61
920125鸿仕达122.00-14.0813.0427967.77
920367新赣江30.749.1222.0227698.29
920982锦波生物128.953.233.3524108.09
920808曙光数创71.161.661.6823355.23
920015锦华新材46.98-5.6111.5522005.20
920510丰光精密21.91-3.5710.0120612.69
920179凯德石英53.90-5.926.1620365.62
920190雷神科技24.521.458.0819993.29
920117龙鑫智能24.90-12.6937.8219945.57
920790联迪信息29.57-4.069.9216231.47
920571国航远洋8.322.726.4815968.42
920193吉和昌29.50-8.1619.6215151.41
920116星图测控46.301.781.4014604.81
920211新睿电子106.50-11.3122.4214508.57
920799艾融软件28.44-6.234.1614497.48
920699海达尔75.64-6.776.0214483.65
920267鑫汇科19.00-9.6124.4612939.46
920821则成电子19.93-6.618.4012265.86
920185贝特瑞19.90-2.970.5412198.92
920178锐翔智能95.96-2.966.1911720.76
920161龙辰科技23.701.2412.7311472.21
920072科莱瑞迪29.055.6426.6211198.07
920198微创光电8.2012.4818.9910996.35
920047诺思兰德18.191.563.1710405.79
920576天力复合42.502.092.2110256.94
920266生物谷8.370.729.579591.94
920971天马新材24.80-5.164.409556.32
920299灿能电力17.464.6112.139459.97
920925锦好医疗14.113.9012.249165.97
920735德源药业23.33-1.893.369128.06
920701豪声电子13.70-2.566.769077.54
920478峆一药业11.701.2111.228967.74
920522纳科诺尔18.01-5.852.618724.74
920130立方控股16.90-4.848.808464.66
920953国子软件22.365.976.328310.15
920640富士达25.030.201.768056.73
920207众诚科技22.40-1.756.137946.98
920249利尔达8.951.947.047810.69
920081欧伦电气37.20-3.8811.877730.51
920809安达科技7.20-2.572.267604.95
920394民士达48.021.091.067431.81
920943优机股份16.455.928.707232.72
920368连城数控22.60-2.841.407219.83
920083金戈新材32.58-3.415.697218.80
920010凯添燃气8.472.794.947199.98
920139华岭股份14.05-3.101.947160.97
920012创达新材46.70-4.217.516886.25
920111聚星科技26.43-3.753.296629.44
920981晶赛科技29.40-3.515.806602.60
920593鼎智科技24.32-3.991.616463.69
920078族兴新材19.82-8.457.996422.45
920181赛英电子72.45-4.928.596338.52
920077吉林碳谷13.80-0.721.486176.23
920021流金科技6.30-3.823.786014.63
920402硅烷科技8.75-2.232.455942.18
920491奥迪威22.76-2.822.155791.05
920508殷图网联16.446.7511.085671.65
920415恒拓开源9.08-3.305.455345.62
920957汉维科技9.63-2.3312.875334.97
920002万达轴承49.25-2.342.285040.76
920136永励精密19.57-2.9311.914978.06
920100三协电机32.08-3.525.544958.92
920087秋乐种业9.004.173.314874.57
920476海能技术21.606.402.714696.93
920014特瑞斯9.422.507.474695.91
920403康农种业17.277.944.144568.70
920126永大股份9.742.2010.404559.87
920122中纺标22.423.225.374508.73
920599同力股份16.130.190.794506.72
920199倍益康24.00-0.994.764424.29
920770艾能聚10.30-1.535.194422.04
920096嘉晨智能33.15-5.937.904384.89
920526凯华材料20.07-1.953.994231.42
920060万源通20.96-1.362.064168.04
920220朗信电气38.20-4.645.194160.64
920857泓禧科技15.061.413.674134.76
920592华信永道18.77-7.034.214121.55
920509同惠电子18.76-2.292.514051.79
920218新天力16.552.6711.484034.81
920961创远信科18.55-0.912.064013.83
920662方盛股份19.162.087.693974.22
920206彩客科技32.73-4.854.283917.94
920634新威凌15.763.825.913820.01
920726朱老六15.57-0.894.243730.27
920171志晟信息17.00-5.193.153701.73
920489佳先股份12.56-4.203.243577.94
920166海圣医疗20.209.317.153575.48
920037广信科技36.851.941.233556.24
920156海昌智能37.00-4.644.233473.77
920651天罡股份21.159.254.043449.09
920200振宏股份24.75-3.963.083448.64
920876慧为智能15.822.735.403324.37
920748路桥信息20.73-5.774.123259.84
920019铜冠矿建13.880.581.363215.42
920169七丰精工16.812.063.623105.52
920278鹿得医疗6.214.376.513041.60
920765美之高11.420.444.762863.55
920305云创退1.3030.0037.732844.52
920017星昊医药16.220.681.412820.29
920184国源科技11.14-6.072.722797.35
920273一致魔芋15.78-1.072.532789.03
920433大唐药业4.80-1.033.322755.63
920029开发科技30.96-0.860.432738.79
920946森萱医药9.05-0.330.692694.34
920418苏轴股份17.52-2.880.952671.06
920375派诺科技7.151.424.092658.56
920970大禹生物5.74-1.036.412650.88
920262太湖雪13.16-2.885.112641.39
920001纬达光电11.250.362.582615.66
920786骑士乳业5.97-3.403.142614.02
920284灵鸽科技15.09-1.762.532597.34
920566梓橦宫9.59-0.722.332559.75
920357雅葆轩15.07-2.592.672554.77
920670数字人12.42-5.052.972534.23
920608丰安股份13.08-5.223.912533.47
920914远航精密16.563.241.542532.93
920230欧康医药9.92-1.785.202485.57
920885星辰科技10.90-1.982.462421.84
920252天宏锂电14.750.272.362390.67
920187通领科技19.67-5.433.592374.16
920978开特股份18.07-2.321.282358.11
920425乐创技术19.35-2.862.022345.87
920058华洋赛车23.462.893.582322.97
920642通易航天9.67-3.692.352312.55
920069普昂医疗32.72-0.914.612284.23
920174五新智能26.00-0.081.572278.69
920926鸿智科技9.885.222.742239.50
920344三元基因18.600.871.002131.68
920222益坤电气22.00-2.278.252121.10
920091大鹏工业29.96-0.134.762087.48
920035精创电气22.41-4.925.702083.96
920208青矩技术12.190.001.052079.55
920227美登科技44.70-4.932.552077.00
920092汉鑫科技21.80-5.222.852053.03
920976视声智能15.20-7.152.892005.48
920239长虹能源20.41-0.390.531962.50
920533骏创科技16.92-3.041.521910.94
920753天纺标15.051.213.821908.13
920221易实精密12.331.572.531903.99
920163方大新材11.302.732.791891.90
920018宏远股份12.99-3.282.431839.62
920807奔朗新材8.87-1.441.651833.39
920106林泰新材33.43-1.961.241831.96
920300辰光医疗9.250.762.891824.73
920396常辅股份17.08-0.582.031794.69
920225利通科技12.90-3.731.631789.35
920578巨能股份16.10-3.593.051774.88
920188悦龙科技20.60-1.904.281740.83
920119美德乐43.60-2.941.471721.75
920641格利尔11.761.473.201716.90
920261一诺威12.821.340.821694.99
920924广脉科技13.77-0.791.861687.34
920527夜光明12.81-6.562.711669.50
920062科润智控7.33-1.871.691661.97
920128胜业电气16.61-2.413.981631.32
920152昆工科技12.69-2.381.521627.35
920247华密新材13.66-0.870.851622.89
920223荣亿精密10.69-2.021.801595.27
920693阿为特21.54-1.371.931543.52
920374云里物里14.65-0.142.961525.50
920471美邦科技10.57-3.292.631508.68
920158长江能科7.95-0.633.361438.48
920806云星宇9.35-1.990.501429.91
920028新恒泰13.15-3.591.601397.84
920856浩淼科技8.691.162.991381.11
920427华维设计8.25-2.143.181361.44
920819颖泰生物2.58-1.900.431358.99
920123芭薇股份9.761.142.181357.53
920932科达自控10.93-0.181.411350.87
920575*ST康乐3.45-1.432.031344.76
920694中裕科技13.201.461.581309.59
920036觅睿科技28.030.043.511306.81
920008成电光信18.251.162.051288.46
920027交大铁发10.77-0.191.621250.24
920167同享科技14.450.001.311239.22
920159农大科技25.300.123.301217.56
920717瑞星股份6.51-1.364.191216.19
920414欧普泰7.38-3.532.831214.01
920519万德股份9.491.501.601208.94
920006晟楠科技14.120.431.761198.33
920556雅达股份6.370.311.561176.34
920011晨光电机17.70-1.943.481167.43
920090*ST同辉3.470.002.261163.99
920099瑞华技术20.78-1.050.961155.39
920469富恒新材5.081.602.171136.84
920627力王股份12.96-1.521.851136.80
920505九菱科技24.04-0.871.281123.01
920579机科股份13.85-2.531.791122.65
920405海希通讯17.08-0.060.591118.35
920055隆源股份25.801.062.841116.53
920523德瑞锂电14.24-1.390.951109.15
920942恒立钻具15.93-2.571.641105.45
920580科创新材9.62-1.232.071102.47
920009丹娜生物34.35-1.863.091095.34
920089禾昌聚合9.90-0.500.991090.72
920873中设咨询6.13-1.451.441089.13
920992中科美菱11.15-2.621.931084.76
920496许昌智能5.78-2.861.261073.38
920086科马材料19.99-1.091.921032.17
920682球冠电缆5.43-2.160.821026.17
920026卓兆点胶16.35-3.140.701020.31
920175东方碳素7.73-1.401.631017.60
920768拾比佰6.44-3.161.431010.13
920023*ST田野1.71-0.582.181006.90
920351华光源海10.810.282.311000.51
920436大地电气9.721.571.11971.29
920180爱得科技11.070.092.40967.57
920833美心翼申8.381.211.32961.96
920339恒太照明10.70-1.560.59955.37
920363莱赛激光9.63-1.431.38948.33
920719宁新新材7.58-1.811.66945.59
920564天润科技13.47-1.541.41942.75
920570坤博精工22.90-2.971.59940.88
920445龙竹科技5.82-0.171.47938.89
920839万通液压23.26-1.440.60928.82
920075柏星龙14.25-1.721.84928.49
920639晨光电缆5.88-0.171.32925.06
920124南特科技12.10-3.970.99922.51
920720吉冈精密8.90-2.941.38921.92
920066科拜尔15.54-3.542.92914.32
920260中寰股份7.46-1.191.21912.07
920061西磁科技15.80-1.921.44909.60
920068天工股份14.320.850.36888.80
920304迪尔化工8.152.000.79885.45
920879基康技术12.440.160.47881.63
920964润农节水4.17-0.711.41880.33
920082方正阀门7.820.641.96879.33
920547无锡晶海17.12-0.471.33876.20
920274宏裕包材13.70-3.390.76862.97
920177恒道科技22.70-2.162.01861.36
920751惠同新材16.17-0.680.63859.15
920779武汉蓝电18.87-2.082.20851.87
920871派特尔10.141.711.80844.74
920826盖世食品7.18-1.641.85842.62
920690捷众科技13.850.141.08840.31
920237力佳科技11.99-1.320.72813.23
920870恒进感应10.46-4.821.13803.77
920985海泰新能4.42-0.450.82800.78
920371欧福蛋业6.600.000.62796.39
920906舜宇精工15.82-1.431.48793.04
920837华原股份9.02-2.170.62785.42
920706铁拓机械13.21-1.421.23783.49
920703广厦环能9.022.041.14777.20
920098科隆新材16.020.750.85755.50
920000安徽凤凰11.59-1.021.09736.33
920419路斯股份9.37-0.740.80733.74
920892广咨国际10.150.790.46719.53
920896旺成科技11.16-1.671.40713.89
920191瑞尔竞达8.20-2.152.10700.39
920146华阳变速4.69-2.291.33697.43
920781瑞奇智造5.05-1.561.12695.65
920149旭杰科技7.37-1.071.48692.61
920454同心传动10.25-2.471.35685.15
920160北矿检测18.750.481.41679.16
920033康普化学13.28-1.630.60675.20
920689克莱特18.22-1.090.95670.85
920275驱动力6.010.170.83661.06
920665科强股份8.06-3.591.24652.82
920475三友科技10.46-3.591.09651.04
920866绿亨科技5.480.371.02638.63
920429康比特8.37-0.950.66638.11
920263中航泰达6.59-1.930.91625.60
920145恒合股份9.05-2.481.38621.87
920016中草香料11.77-1.011.48605.40
920541铁大科技9.15-1.930.72600.39
920020泰凯英15.230.530.70597.17
920663明阳科技11.54-2.860.79593.08
920378泰德股份6.851.030.78591.29
920056能之光15.13-2.011.23586.89
920346威贸电子14.40-2.370.88578.03
920057百甲科技4.53-1.311.09575.63
920270天铭科技11.250.180.62571.99
920271邦德股份8.89-0.221.09567.67
920675秉扬科技6.83-1.301.03562.70
920422润普食品8.60-0.580.97554.88
920076国亮新材12.01-1.721.24552.48
920005鼎佳精密23.22-2.031.08544.13
920030德众汽车4.14-1.431.15543.03
920212智新电子9.101.451.14540.34
920802保丽洁9.81-2.491.49538.80
920183海菲曼27.00-1.891.75537.83
920132泰鹏智能7.73-0.131.90536.86
920118太湖远大16.53-1.081.03536.78
920050爱伦医疗25.501.591.13528.05
920392佳合科技12.910.231.12527.01
920080奥美森19.93-0.941.14525.53
920370新安洁2.51-1.950.77520.42
920504博迅生物15.81-1.861.85510.46
920204沪江材料11.84-1.000.85507.78
920407驰诚股份9.79-0.811.13507.69
920245威博液压11.88-1.660.79507.26
920895花溪科技11.00-0.181.56497.65
920007酉立智能33.20-1.661.37496.44
920039国义招标7.26-0.270.44494.41
920553凯腾精工6.13-1.610.82475.10
920855浙江大农11.17-0.890.59445.44
920195三祥科技11.59-1.780.54443.17
920242建邦科技12.93-0.540.64435.33
920110雷特科技24.00-1.601.11435.00
920101志高机械15.81-1.560.67419.76
920656海昇药业13.04-1.060.97415.72
920395朗鸿科技6.60-0.900.59412.89
920974凯大催化5.68-0.870.56411.17
920455汇隆活塞5.43-2.690.76408.04
920022世昌股份18.16-1.411.35407.32
920112巴兰仕15.240.200.76405.44
920834三维装备7.81-1.510.81398.86
920792东和新材9.23-1.810.40380.10
920108宏海科技8.49-1.740.60376.04
920718合肥高科8.91-1.220.89372.60
920003中诚咨询15.80-1.251.15359.09
920168通宝光电14.58-2.080.82341.66
920810春光智能7.69-1.410.70340.15
920679前进科技14.23-1.450.58311.57
920931无锡鼎邦9.230.981.05276.51
920832齐鲁华信5.861.380.37264.06
920729永顺生物6.230.480.54263.73
920950迅安科技12.06-1.630.60259.10
920121江天科技26.82-1.400.67214.96
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500