• 最近访问:
发表于 2026-07-23 18:31:00 股吧网页版
北交所股票成交概况:263股上涨,65股下跌
来源:证券时报网 作者:数据宝

  7月23日,北交所个股合计成交量7.52亿股,成交额144.99亿元,成交额相对上一交易日减少9.80亿元,个股来看,收盘上涨的共263只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有263只,占可交易个股的80.18%,收盘涨停的有益坤电气等,收盘涨幅居前的有云创退、宏远股份、吉和昌,分别上涨25.38%、25.02%、15.19%。收盘股价下跌的有65只,跌幅居前的有乔路铭、则成电子、联迪信息等,分别下跌15.95%、8.03%、7.78%。

  成交方面,全天成交额超亿元的股票共有31只,成交额居前的北交所股票有戈碧迦、惠丰钻石、科力股份等,成交额分别为9.99亿元、6.11亿元、5.42亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,8股换手率超20%,换手率在5%~10%之间的有40只,换手率在1%~5%之间的有209只。全天换手率居前的股票有乔路铭、益坤电气、吉和昌等,换手率分别为57.95%、48.31%、32.84%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦125.00-3.835.3499899.15
920725惠丰钻石82.268.2417.0361140.70
920088科力股份54.992.4029.1054218.51
920079乔路铭15.81-15.9557.9540649.33
920186中科仪75.68-4.384.0736712.49
920493并行科技116.18-6.616.8736421.39
920046亿能电力24.15-2.0724.5234357.56
920193吉和昌33.9815.1932.8428135.13
920045蘅东光289.45-3.512.7623153.17
920189康美特24.49-1.4910.1721583.45
920190雷神科技25.001.967.8920161.72
920367新赣江29.21-4.9815.4619432.74
920808曙光数创68.32-3.991.2917557.03
920790联迪信息27.27-7.7810.7617281.66
920125鸿仕达118.51-2.868.4916774.34
920117龙鑫智能25.994.3830.7016223.36
920510丰光精密20.85-4.847.8415654.78
920222益坤电气28.6030.0048.3115092.84
920179凯德石英54.801.674.5314950.26
920982锦波生物128.88-0.052.0214306.10
920083金戈新材34.285.2210.5914182.93
920015锦华新材47.721.587.0813680.43
920010凯添燃气9.006.267.9012138.75
920018宏远股份16.2425.0214.0512077.32
920571国航远洋8.350.364.7811717.06
920116星图测控45.44-1.861.1011306.37
920185贝特瑞20.352.260.4710653.96
920178锐翔智能94.96-1.045.6910639.20
920200振宏股份27.079.378.8610636.20
920299灿能电力17.36-0.5713.0910489.82
920161龙辰科技24.533.5011.4010395.58
920267鑫汇科17.60-7.3720.179836.24
920821则成电子18.33-8.037.029735.79
920809安达科技7.453.472.679047.86
920799艾融软件28.460.072.628892.31
920211新睿电子109.312.646.988768.73
920081欧伦电气38.503.4913.478750.75
920225利通科技14.089.157.238412.48
920699海达尔72.58-4.053.838379.81
920198微创光电7.77-5.2414.948210.49
920220朗信电气40.706.549.508080.41
920111聚星科技27.062.383.877925.96
920522纳科诺尔18.653.552.337797.16
920047诺思兰德17.54-3.572.347542.46
920199倍益康25.295.387.927409.34
920037广信科技38.995.812.477348.61
920576天力复合42.630.311.607345.09
920634新威凌17.3810.2810.347069.35
920072科莱瑞迪28.51-1.8617.037011.22
920266生物谷7.97-4.787.426986.88
920169七丰精工18.107.677.756957.98
920735德源药业23.621.242.616932.78
920368连城数控23.082.121.356914.79
920130立方控股16.10-4.736.976452.54
920640富士达25.602.281.406412.25
920701豪声电子12.92-5.694.966387.93
920000安徽凤凰13.2013.898.206363.77
920925锦好医疗13.32-5.608.496334.47
920207众诚科技21.29-4.965.176281.61
920914远航精密18.069.063.496203.05
920478峆一药业11.19-4.368.016084.16
920971天马新材24.890.362.775963.61
920087秋乐种业9.485.333.945962.82
920508殷图网联15.96-2.9211.335910.25
920806云星宇10.067.591.915826.29
920943优机股份15.67-4.747.025820.99
920770艾能聚10.754.376.785796.79
920078族兴新材20.423.037.345782.49
920136永励精密20.303.7313.495700.77
920593鼎智科技24.05-1.111.405382.11
920981晶赛科技29.00-1.364.745379.39
920014特瑞斯9.814.148.085206.17
920077吉林碳谷13.72-0.581.255157.41
920402硅烷科技8.63-1.372.175126.60
920249利尔达8.80-1.684.655104.35
920021流金科技6.350.793.214992.86
920592华信永道19.755.225.104984.39
920953国子软件21.59-3.443.714831.15
920006晟楠科技15.5510.136.554765.96
920206彩客科技34.003.884.744468.05
920403康农种业17.440.983.954443.64
920139华岭股份13.76-2.061.204335.10
920252天宏锂电15.444.684.154332.74
920394民士达48.260.500.624300.58
920096嘉晨智能34.183.117.674299.49
920599同力股份16.482.170.754270.25
920012创达新材46.890.414.684225.39
920284灵鸽科技15.804.714.024189.71
920726朱老六15.05-3.344.974169.14
920415恒拓开源8.75-3.634.414147.52
920857泓禧科技16.298.173.444022.57
920375派诺科技7.433.925.983991.60
920019铜冠矿建14.141.871.703956.11
920181赛英电子71.42-1.425.413904.13
920639晨光电缆6.378.335.193817.31
920682球冠电缆5.898.472.953809.94
920062科润智控7.725.323.683726.91
920496许昌智能6.207.274.213716.87
920491奥迪威22.991.011.393696.86
920218新天力17.063.0810.083609.80
920122中纺标22.922.234.223578.70
920156海昌智能38.303.514.243506.34
920957汉维科技9.23-4.158.883484.51
920642通易航天10.165.073.413436.98
920002万达轴承49.450.411.543355.63
920029开发科技31.882.970.533348.97
920961创远信科18.761.131.673232.74
920305云创退1.6325.3827.743178.25
920489佳先股份12.29-2.152.893103.70
920396常辅股份18.005.393.423096.92
920662方盛股份18.59-2.976.113096.52
920509同惠电子18.780.111.943069.70
920100三协电机32.451.153.423018.96
920526凯华材料19.29-3.892.923008.35
920128胜业电气17.334.337.183005.49
920060万源通20.90-0.291.502987.19
920126永大股份9.891.546.612918.32
920158长江能科8.355.036.602900.51
920017星昊医药16.17-0.311.472884.64
920174五新智能26.542.081.922786.19
920748路桥信息21.001.303.622747.60
920471美邦科技11.175.684.712728.90
920171志晟信息16.93-0.412.352687.77
920008成电光信18.652.195.082685.82
920058华洋赛车23.490.134.002589.29
920273一致魔芋15.73-0.322.372527.84
920946森萱医药9.080.330.652504.33
920978开特股份18.421.941.332455.30
920159农大科技26.826.016.492447.27
920187通领科技20.403.713.702434.75
920418苏轴股份17.620.570.882427.60
920239长虹能源21.002.890.642375.55
920036觅睿科技29.284.466.252366.75
920527夜光明13.293.753.812354.57
920092汉鑫科技22.252.063.292349.24
920476海能技术21.37-1.061.352302.10
920556雅达股份6.684.872.982293.17
920651天罡股份21.10-0.242.622285.13
920166海圣医疗19.90-1.494.912281.56
920876慧为智能15.61-1.333.712264.90
920566梓橦宫9.660.732.122260.98
920028新恒泰13.301.142.572210.65
920357雅葆轩15.200.862.272176.37
920786骑士乳业5.980.172.652162.03
920885星辰科技11.152.292.192137.56
920689克莱特19.114.882.872075.04
920247华密新材13.790.951.102063.33
920807奔朗新材9.021.691.832031.55
920262太湖雪13.13-0.234.062011.03
920184国源科技11.230.812.032008.36
920970大禹生物5.902.794.901960.59
920035精创电气23.263.795.261914.10
920433大唐药业4.76-0.832.371897.31
920091大鹏工业30.100.474.271857.99
920641格利尔11.810.433.471845.99
920261一诺威13.132.420.881830.63
920221易实精密12.400.572.391828.22
920425乐创技术13.781.031.591817.14
920106林泰新材34.573.411.211799.93
920167同享科技14.762.151.871782.10
920533骏创科技16.950.181.391733.60
920001纬达光电11.411.421.721721.75
920119美德乐44.852.871.441706.58
920670数字人12.15-2.172.081680.97
920230欧康医药9.89-0.303.581651.95
920086科马材料20.773.903.021637.69
920856浩淼科技9.023.803.471635.99
920278鹿得医疗6.220.163.551606.29
920985海泰新能4.583.621.611594.94
920011晨光电机18.414.014.691583.56
920208青矩技术12.240.410.811578.87
920090*ST同辉3.572.883.001573.71
920344三元基因18.35-1.340.741544.65
920188悦龙科技21.212.963.691541.52
920523德瑞锂电14.773.721.251480.43
920924广脉科技13.72-0.361.671478.86
920056能之光15.925.223.031467.15
920027交大铁发10.971.861.861454.98
920694中裕科技13.351.141.751443.09
920575*ST康乐3.542.612.181440.34
920753天纺标15.190.932.901435.50
920152昆工科技12.962.131.351413.49
920055隆源股份26.703.493.461390.01
920069普昂医疗32.920.612.841377.31
920580科创新材9.832.182.581368.63
920304迪尔化工8.413.191.211364.01
920717瑞星股份6.814.614.631363.09
920223荣亿精密10.891.871.531354.89
920227美登科技45.481.741.711351.62
920061西磁科技16.232.722.141351.17
920992中科美菱11.250.902.431322.82
920505九菱科技24.592.291.501318.14
920363莱赛激光9.842.181.921317.77
920608丰安股份12.88-1.532.131302.05
920300辰光医疗9.351.082.111297.41
920768拾比佰6.500.931.861294.88
920578巨能股份16.160.372.271292.22
920706铁拓机械13.613.032.011287.21
920926鸿智科技9.910.301.631272.88
920082方正阀门8.002.302.821271.69
920627力王股份13.353.012.051265.04
920976视声智能15.391.251.861246.98
920765美之高11.37-0.442.071236.32
920124南特科技12.382.311.311233.29
920160北矿检测19.323.042.511230.25
920519万德股份9.995.271.561207.07
920123芭薇股份9.931.741.941193.83
920026卓兆点胶16.531.100.841192.89
920068天工股份14.410.630.471187.04
920436大地电气10.194.841.331181.19
920414欧普泰7.623.252.801179.32
920720吉冈精密9.112.361.761174.33
920191瑞尔竞达8.503.663.491173.37
920932科达自控11.041.011.231172.10
920237力佳科技12.363.091.011154.65
920009丹娜生物35.011.923.201120.62
920339恒太照明10.69-0.090.691112.09
920719宁新新材7.752.241.961109.43
920089禾昌聚合10.021.210.981078.35
920168通宝光电15.315.012.521073.53
920570坤博精工23.603.061.821068.94
920427华维设计8.351.212.551064.71
920819颖泰生物2.652.710.331038.19
920469富恒新材5.263.541.941037.53
920942恒立钻具16.211.761.551029.75
920693阿为特21.761.021.301024.31
920260中寰股份7.601.881.361019.15
920274宏裕包材14.032.410.891004.13
920132泰鹏智能8.074.403.461001.30
920118太湖远大17.264.421.88997.68
920175东方碳素7.922.461.60994.07
920866绿亨科技5.632.741.56988.02
920374云里物里14.750.681.92969.54
920371欧福蛋业6.721.820.75966.24
920839万通液压23.782.240.62965.47
920099瑞华技术20.58-0.960.81964.52
920195三祥科技11.902.671.14956.02
920075柏星龙14.562.181.91952.31
920879基康技术12.581.130.50946.56
920779武汉蓝电19.473.182.42935.05
920870恒进感应10.661.911.34932.68
920163方大新材11.15-1.331.37927.93
920873中设咨询6.333.261.23915.33
920033康普化学13.501.660.83912.75
920098科隆新材16.291.691.02912.62
920675秉扬科技6.992.341.65904.55
920964润农节水4.282.641.44896.19
920351华光源海11.001.762.06893.18
920826盖世食品7.342.231.98889.40
920579机科股份14.041.371.43885.33
920405海希通讯17.04-0.230.47883.95
920564天润科技13.570.741.33877.15
920429康比特8.612.870.91873.46
920177恒道科技23.302.642.03871.09
920751惠同新材16.310.870.63854.27
920023*ST田野1.731.171.81845.41
920781瑞奇智造5.233.561.36840.04
920146华阳变速4.843.201.56803.05
920665科强股份8.232.111.53802.10
920906舜宇精工16.131.961.49792.25
920445龙竹科技5.921.721.22775.57
920419路斯股份9.481.170.84763.29
920974凯大催化5.832.641.03762.82
920180爱得科技11.332.351.88752.19
920066科拜尔16.133.802.34739.58
920270天铭科技11.502.220.80737.15
920212智新电子9.403.301.55736.19
920108宏海科技8.722.711.17732.83
920204沪江材料12.213.131.21725.07
920183海菲曼28.174.332.31722.49
920007酉立智能34.403.611.98711.19
920422润普食品8.913.601.22705.67
920076国亮新材12.211.671.58704.56
920837华原股份9.252.550.55697.99
920834三维装备7.992.301.41697.01
920690捷众科技14.081.660.89696.57
920454同心传动10.381.271.37695.82
920057百甲科技4.621.991.27678.87
920475三友科技10.752.771.14677.97
920112巴兰仕15.773.481.25677.66
920547无锡晶海17.210.531.05676.97
920005鼎佳精密23.300.341.35672.18
920271邦德股份9.051.801.28663.55
920149旭杰科技7.552.441.42663.35
920030德众汽车4.232.171.37644.36
920016中草香料12.012.041.60643.91
920245威博液压12.202.690.97626.92
920392佳合科技13.161.941.31618.86
920892广咨国际10.220.690.40613.46
920833美心翼申8.440.720.84610.61
920263中航泰达6.803.190.88602.11
920020泰凯英15.22-0.070.71596.67
920663明阳科技11.761.910.80594.71
920039国义招标7.422.200.53593.22
920504博迅生物16.393.672.16592.09
920810春光智能7.862.211.16563.01
920145恒合股份9.403.871.25554.32
920896旺成科技11.503.051.09554.09
920395朗鸿科技6.711.670.79547.67
920022世昌股份18.501.871.78539.87
920101志高机械16.272.910.86535.57
920871派特尔10.210.691.13532.85
920378泰德股份6.961.610.69528.29
920553凯腾精工6.262.120.86500.58
920121江天科技27.412.201.55500.45
920455汇隆活塞5.613.310.93498.08
920718合肥高科9.102.131.16490.32
920895花溪科技11.464.181.53489.97
920275驱动力6.111.660.58460.69
920242建邦科技13.131.550.66452.80
920407驰诚股份9.951.631.02452.55
920931无锡鼎邦9.391.731.65439.92
920346威贸电子14.520.830.67434.08
920832齐鲁华信5.992.220.60433.02
920656海昇药业13.251.611.01427.65
920080奥美森20.120.950.92423.75
920541铁大科技9.240.980.50413.61
920703广厦环能9.121.110.59405.83
920003中诚咨询16.212.591.29403.92
920370新安洁2.582.790.57379.61
920679前进科技14.693.230.66355.93
920802保丽洁10.032.240.96344.59
920729永顺生物6.311.280.68333.81
920792东和新材9.331.080.34323.45
920855浙江大农11.563.490.42322.10
920950迅安科技12.402.820.74320.86
920050爱伦医疗25.951.760.65299.97
920110雷特科技24.642.670.52205.92

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500