• 最近访问:
发表于 2026-07-24 17:06:31 股吧网页版
北交所股票成交概况:21股上涨,308股下跌
来源:证券时报网 作者:数据宝

  7月24日,北交所个股合计成交量7.09亿股,成交额135.51亿元,成交额相对上一交易日减少19.58亿元,个股来看,收盘上涨的共21只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有21只,占可交易个股的6.38%,收盘涨幅居前的有长鹰硬科、华岭股份、益坤电气,分别上涨196.61%、12.65%、10.49%。收盘股价下跌的有308只,跌停的有云创退等,跌幅居前的有联迪信息、新赣江、优机股份等,分别下跌19.84%、12.87%、12.25%。

  今日上市的长鹰硬科(长鹰硬科)上涨196.61%,全天换手率84.14%,成交额100919.30万元。

  成交方面,全天成交额超亿元的股票共有26只,成交额居前的北交所股票有长鹰硬科、戈碧迦、科力股份等,成交额分别为10.09亿元、6.67亿元、4.96亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,7股换手率超20%,换手率在5%~10%之间的有33只,换手率在1%~5%之间的有196只。全天换手率居前的股票有长鹰硬科、益坤电气、乔路铭等,换手率分别为84.14%、70.52%、41.98%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920238长鹰硬科56.03196.6184.14100919.30
920438戈碧迦119.50-4.403.9466654.81
920088科力股份53.00-3.6227.6049562.89
920725惠丰钻石76.55-6.9410.9337649.85
920186中科仪75.51-0.223.9735120.67
920079乔路铭15.22-3.7341.9829778.17
920222益坤电气31.6010.4970.5225359.25
920493并行科技106.51-8.324.6822906.38
920045蘅东光284.52-1.702.7222100.57
920046亿能电力21.60-10.5617.0921244.15
920193吉和昌30.58-10.0124.3919375.97
920139华岭股份15.5012.654.8019239.92
920367新赣江25.45-12.8716.8719022.00
920790联迪信息21.86-19.8414.1317930.47
920190雷神科技22.99-8.047.2717198.80
920189康美特22.86-6.668.4316799.84
920125鸿仕达120.301.517.6915378.31
920117龙鑫智能25.91-0.3127.7114691.54
920982锦波生物119.75-7.082.1314624.33
920083金戈新材35.904.7310.7714362.40
920510丰光精密19.53-6.337.1913480.65
920179凯德石英54.10-1.284.0313203.56
920808曙光数创64.60-5.441.0112940.88
920571国航远洋7.95-4.794.6311139.32
920267鑫汇科18.374.3823.0111052.30
920111聚星科技24.35-10.015.8010834.78
920185贝特瑞19.57-3.830.449800.77
920010凯添燃气8.66-3.786.239682.92
920006晟楠科技16.425.5911.799652.05
920126永大股份10.405.1619.519339.72
920018宏远股份15.26-6.0310.329000.54
920169七丰精工17.58-2.879.238797.90
920809安达科技7.37-1.072.548699.22
920199倍益康24.80-1.948.798656.31
920116星图测控43.50-4.270.878570.87
920799艾融软件27.03-5.022.518277.78
920047诺思兰德16.63-5.192.708240.85
920015锦华新材46.81-1.914.137810.37
920735德源药业22.23-5.882.887499.68
920200振宏股份25.63-5.326.377493.92
920368连城数控22.04-4.511.447185.00
920402硅烷科技8.55-0.933.017144.25
920971天马新材23.50-5.583.416999.61
920576天力复合39.49-7.371.586908.23
920000安徽凤凰14.187.428.686907.83
920021流金科技5.93-6.614.586895.21
920178锐翔智能91.00-4.173.806803.03
920081欧伦电气37.22-3.3210.506800.08
920161龙辰科技23.01-6.207.666656.62
920299灿能电力15.40-11.298.936513.51
920821则成电子17.43-4.914.916395.95
920211新睿电子102.69-6.065.056090.31
920072科莱瑞迪26.05-8.6315.255947.75
920522纳科诺尔17.70-5.091.775846.57
920478峆一药业10.26-8.318.275841.15
920014特瑞斯9.48-3.368.495729.43
920266生物谷7.10-10.926.515715.88
920943优机股份13.75-12.257.235596.90
920640富士达25.05-2.151.225584.19
920925锦好医疗11.85-11.048.145545.51
920699海达尔72.00-0.802.615473.64
920580科创新材10.133.059.465430.57
920077吉林碳谷13.15-4.151.355428.50
920130立方控股14.13-12.246.185236.20
920981晶赛科技27.73-4.384.795197.97
920593鼎智科技23.30-3.121.365162.07
920249利尔达8.67-1.484.585007.45
920642通易航天9.81-3.444.815002.45
920770艾能聚9.83-8.565.854859.71
920100三协电机30.38-6.385.754858.33
920037广信科技36.81-5.591.624769.74
920284灵鸽科技14.82-6.204.524695.09
920225利通科技13.10-6.964.184672.56
920136永励精密19.60-3.4510.984628.39
920078族兴新材19.20-5.975.944517.28
920087秋乐种业8.84-6.753.004486.86
920701豪声电子12.00-7.123.644463.35
920181赛英电子67.50-5.496.444450.86
920207众诚科技20.50-3.713.724385.08
920634新威凌15.57-10.416.764377.67
920726朱老六13.90-7.645.344266.93
920953国子软件19.62-9.123.414179.80
920220朗信电气39.66-2.564.974121.88
920914远航精密17.41-3.602.354086.72
920857泓禧科技16.400.683.344000.86
920717瑞星股份7.175.2912.553931.45
920171志晟信息15.59-7.913.623923.39
920508殷图网联14.86-6.898.303892.63
920012创达新材45.05-3.924.423883.43
920885星辰科技11.240.813.853846.92
920489佳先股份12.330.333.603846.24
920491奥迪威21.98-4.391.463767.63
920002万达轴承47.00-4.951.713634.36
920198微创光电7.34-5.536.893627.44
920008成电光信18.56-0.485.483591.03
920592华信永道19.29-2.333.653569.18
920806云星宇9.50-5.571.223559.66
920856浩淼科技9.555.886.553223.95
920375派诺科技7.13-4.044.853205.76
920415恒拓开源8.17-6.633.543205.68
920206彩客科技33.12-2.593.433197.74
920158长江能科8.22-1.567.053174.12
920509同惠电子18.37-2.182.013139.12
920599同力股份15.97-3.090.553103.51
920218新天力16.01-6.158.923090.26
920122中纺标21.51-6.153.743081.46
920163方大新材11.926.914.363042.56
920252天宏锂电14.34-7.122.963013.55
920526凯华材料18.99-1.562.952980.30
920957汉维科技8.59-6.937.872929.90
920394民士达46.78-3.070.422889.81
920156海昌智能37.00-3.393.492832.53
920496许昌智能5.94-4.193.202761.02
920060万源通20.04-4.111.422749.53
920058华洋赛车24.594.684.132743.91
920748路桥信息19.92-5.143.632729.96
920639晨光电缆5.91-7.223.692652.24
920403康农种业16.87-3.272.392646.43
920062科润智控7.29-5.572.662635.77
920019铜冠矿建13.40-5.231.122570.91
920682球冠电缆5.58-5.261.992551.10
920096嘉晨智能32.57-4.714.702535.43
920239长虹能源20.38-2.950.672529.01
920184国源科技10.50-6.502.532418.89
920662方盛股份17.65-5.064.902375.87
920273一致魔芋14.81-5.852.282351.81
920651天罡股份21.401.422.652350.83
920961创远信科18.20-2.991.222329.86
920092汉鑫科技20.50-7.873.402315.53
920418苏轴股份17.01-3.460.852309.81
920029开发科技30.76-3.510.362283.48
920017星昊医药15.85-1.981.162279.10
920396常辅股份16.93-5.942.492223.18
920932科达自控10.42-5.622.402209.04
920425乐创技术13.18-4.351.982194.14
920471美邦科技10.63-4.833.752160.39
920786骑士乳业5.66-5.352.692146.60
920976视声智能14.84-3.573.272138.38
920174五新智能25.76-2.941.472131.70
920028新恒泰13.01-2.182.482120.81
920305云创退1.15-29.4518.342078.24
920946森萱医药8.85-2.530.542063.09
920357雅葆轩14.60-3.952.162027.55
920533骏创科技16.19-4.481.651982.57
920765美之高11.450.703.381976.68
920807奔朗新材8.53-5.431.811943.51
920970大禹生物5.58-5.424.741874.34
920876慧为智能14.99-3.973.141865.99
920578巨能股份15.25-5.633.341837.69
920091大鹏工业27.55-8.474.391836.97
920187通领科技19.51-4.362.781813.55
920566梓橦宫9.26-4.141.711803.44
920556雅达股份6.23-6.742.411802.74
920505九菱科技23.14-5.902.121801.52
920036觅睿科技27.90-4.714.881797.82
920128胜业电气16.56-4.444.391795.50
920433大唐药业4.47-6.092.311790.04
920247华密新材13.20-4.280.961775.76
920978开特股份18.05-2.010.961772.75
920262太湖雪12.05-8.233.521684.71
920068天工股份14.04-2.570.681643.95
920344三元基因17.97-2.070.791631.84
920090*ST同辉3.33-6.723.201621.80
920924广脉科技12.90-5.981.831572.89
920374云里物里13.67-7.323.201561.02
920230欧康医药9.40-4.953.451557.98
920001纬达光电10.70-6.221.591555.53
920221易实精密11.82-4.682.071530.17
920166海圣医疗18.53-6.883.321496.96
920476海能技术21.380.050.861466.07
920985海泰新能4.34-5.241.491450.79
920689克莱特18.27-4.402.041450.19
920527夜光明12.79-3.762.401428.67
920167同享科技14.32-2.981.521425.64
920670数字人11.66-4.031.791410.24
920106林泰新材33.11-4.220.951390.53
920227美登科技43.27-4.861.741365.73
920175东方碳素7.48-5.562.251363.47
920523德瑞锂电14.12-4.401.171358.78
920274宏裕包材13.37-4.701.221354.57
920223荣亿精密10.26-5.791.571352.72
920208青矩技术11.76-3.920.691337.25
920427华维设计7.81-6.473.281336.90
920363莱赛激光9.43-4.171.951325.17
920009丹娜生物33.16-5.283.921324.30
920641格利尔11.11-5.932.481281.69
920152昆工科技12.14-6.331.261277.69
920753天纺标14.34-5.602.651263.98
920159农大科技26.03-2.953.341260.16
920693阿为特20.91-3.911.591237.42
920706铁拓机械13.10-3.751.951233.45
920035精创电气22.13-4.863.421216.27
920098科隆新材15.95-2.091.451210.49
920300辰光医疗8.92-4.602.001209.00
920926鸿智科技9.87-0.401.551207.94
920023*ST田野1.63-5.782.701204.38
920188悦龙科技20.84-1.742.851193.20
920751惠同新材15.30-6.190.921192.88
920405海希通讯16.40-3.760.631166.08
920069普昂医疗31.89-3.132.431164.94
920119美德乐43.34-3.370.981144.31
920694中裕科技12.85-3.751.411142.26
920033康普化学13.09-3.041.031136.70
920839万通液压22.92-3.620.751127.97
920118太湖远大16.81-2.612.061115.73
920061西磁科技15.81-2.591.761099.00
920564天润科技12.73-6.191.691084.85
920245威博液压11.59-5.001.731082.52
920570坤博精工22.98-2.631.811069.01
920942恒立钻具15.31-5.551.651065.43
920779武汉蓝电18.51-4.932.801056.10
920866绿亨科技5.50-2.311.671034.74
920027交大铁发10.62-3.191.331019.66
920826盖世食品6.99-4.772.261003.67
920436大地电气9.60-5.791.14995.67
920304迪尔化工8.39-0.240.87995.08
920011晨光电机17.81-3.262.97994.40
920719宁新新材7.32-5.551.78990.44
920819颖泰生物2.59-2.260.31985.33
920414欧普泰7.21-5.382.35978.07
920992中科美菱10.85-3.561.80974.12
920720吉冈精密8.79-3.511.48970.82
920627力王股份12.68-5.021.59969.89
920278鹿得医疗5.95-4.342.11942.59
920026卓兆点胶15.72-4.900.67932.29
920086科马材料19.98-3.801.71929.21
920906舜宇精工15.51-3.841.78928.85
920124南特科技12.08-2.420.99923.08
920547无锡晶海16.56-3.781.43903.71
920099瑞华技术20.00-2.820.75874.79
920445龙竹科技5.70-3.721.38867.43
920145恒合股份8.92-5.111.91856.37
920575*ST康乐3.44-2.821.31854.46
920339恒太照明10.34-3.270.55853.45
920873中设咨询6.24-1.421.15851.13
920675秉扬科技6.72-3.861.56849.28
920056能之光15.15-4.841.78848.92
920261一诺威12.90-1.750.41844.21
920089禾昌聚合9.74-2.790.77844.01
920160北矿检测18.87-2.331.74840.34
920123芭薇股份9.52-4.131.35822.72
920768拾比佰6.44-0.921.20820.41
920781瑞奇智造5.20-0.571.29798.61
920177恒道科技23.25-0.211.82791.37
920183海菲曼26.89-4.542.56784.54
920191瑞尔竞达8.28-2.592.34778.44
920429康比特8.15-5.340.82773.84
920237力佳科技11.84-4.210.68768.58
920351华光源海10.51-4.451.81766.10
920690捷众科技13.33-5.330.99762.84
920075柏星龙13.74-5.631.54758.55
920082方正阀门7.67-4.131.67744.51
920005鼎佳精密23.23-0.301.49742.07
920469富恒新材4.95-5.891.39726.36
920879基康技术12.19-3.100.38711.66
920016中草香料11.40-5.081.76703.29
920371欧福蛋业6.48-3.570.55694.31
920055隆源股份25.97-2.731.72689.10
920810春光智能7.39-5.981.46689.01
920579机科股份13.50-3.851.12679.82
920270天铭科技10.89-5.300.75673.55
920519万德股份9.72-2.700.87664.87
920422润普食品8.60-3.481.12638.02
920665科强股份7.89-4.131.22627.13
920057百甲科技4.50-2.601.17624.38
920419路斯股份9.27-2.220.68617.29
920837华原股份9.02-2.490.49613.70
920076国亮新材11.90-2.541.37602.59
920608丰安股份12.45-3.340.98590.75
920964润农节水4.10-4.210.96588.50
920974凯大催化5.61-3.770.80587.52
920146华阳变速4.64-4.131.15586.43
920703广厦环能9.02-1.100.85581.12
920475三友科技10.23-4.841.00580.05
920168通宝光电14.95-2.351.36574.81
920870恒进感应10.22-4.130.83572.97
920180爱得科技11.05-2.471.40551.65
920271邦德股份8.88-1.881.07551.59
920212智新电子8.99-4.361.17549.69
920275驱动力5.86-4.090.69541.83
920020泰凯英15.250.200.65539.48
920346威贸电子13.85-4.610.86539.43
920834三维装备7.66-4.131.10538.15
920663明阳科技11.25-4.340.73531.89
920260中寰股份7.34-3.420.70517.82
920407驰诚股份9.72-2.311.16512.89
920871派特尔9.94-2.641.08504.24
920896旺成科技11.00-4.351.00498.66
920541铁大科技9.12-1.300.58479.00
920454同心传动10.14-2.310.95475.52
920679前进科技13.99-4.770.89470.58
920370新安洁2.52-2.330.70469.92
920802保丽洁9.73-2.991.31466.78
920833美心翼申8.01-5.090.66465.68
920066科拜尔15.55-3.601.46460.93
920392佳合科技12.95-1.600.98460.79
920553凯腾精工6.07-3.040.80457.53
920030德众汽车4.11-2.840.98455.95
920007酉立智能32.86-4.481.21429.84
920718合肥高科8.95-1.651.02426.01
920101志高机械15.80-2.890.69424.76
920149旭杰科技7.30-3.310.90416.84
920195三祥科技11.40-4.200.50411.10
920242建邦科技12.65-3.660.60408.26
920050爱伦医疗25.67-1.080.87405.11
920892广咨国际10.00-2.150.27404.38
920504博迅生物15.90-2.991.47401.04
920039国义招标7.14-3.770.36397.55
920378泰德股份6.74-3.160.52393.86
920895花溪科技10.88-5.061.24391.54
920204沪江材料11.80-3.360.66390.27
920656海昇药业13.04-1.580.88373.30
920112巴兰仕15.16-3.870.69369.86
920080奥美森19.80-1.590.79359.13
920792东和新材9.16-1.820.37348.44
920931无锡鼎邦8.99-4.261.25330.58
920729永顺生物6.16-2.380.68328.94
920263中航泰达6.48-4.710.48324.24
920132泰鹏智能7.85-2.731.09314.02
920395朗鸿科技6.55-2.380.46313.98
920855浙江大农11.20-3.110.41308.73
920003中诚咨询15.76-2.780.98302.67
920121江天科技26.39-3.720.93296.33
920108宏海科技8.51-2.410.47294.69
920022世昌股份18.15-1.890.98294.00
920832齐鲁华信5.84-2.500.36256.18
920455汇隆活塞5.39-3.920.47250.99
920950迅安科技11.69-5.730.56238.84
920110雷特科技24.14-2.030.53205.57

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500