• 最近访问:
发表于 2026-07-27 16:34:50 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网 作者:数据宝

  7月27日,北交所个股合计成交量6.12亿股,成交额122.23亿元,成交额相对上一交易日减少17.55亿元,个股来看,收盘上涨的共310只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有310只,占可交易个股的93.94%,收盘涨幅居前的有维琪科技、倍益康、长鹰硬科,分别上涨599.50%、18.39%、14.35%。收盘股价下跌的有18只,跌停的有云创退等,跌幅居前的有科力股份、特瑞斯、凯添燃气等,分别下跌15.70%、5.70%、4.85%。

  今日上市的维琪科技(维琪科技)上涨599.50%,全天换手率98.78%,成交额42719.98万元。

  成交方面,全天成交额超亿元的股票共有26只,成交额居前的北交所股票有长鹰硬科、戈碧迦、维琪科技等,成交额分别为6.74亿元、6.67亿元、4.27亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,8股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有190只。全天换手率居前的股票有维琪科技、长鹰硬科、益坤电气等,换手率分别为98.78%、58.56%、54.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920238长鹰硬科64.0714.3558.5667371.11
920438戈碧迦130.008.793.8366748.73
920176维琪科技155.01599.5098.7842719.98
920088科力股份44.68-15.7027.6840331.61
920186中科仪76.080.754.4238463.67
920725惠丰钻石78.402.4210.2634314.95
920079乔路铭16.166.1841.6528842.36
920117龙鑫智能29.3513.2846.8027093.18
920367新赣江25.731.1017.7319609.56
920222益坤电气31.51-0.2854.1618672.60
920193吉和昌32.526.3421.6017348.99
920045蘅东光291.642.502.1217255.75
920199倍益康29.3618.3915.9717232.24
920189康美特23.352.148.7516579.20
920046亿能电力21.831.0612.8715556.46
920179凯德石英54.220.224.6214629.40
920493并行科技108.201.593.0014346.33
920139华岭股份14.96-3.483.5813931.91
920125鸿仕达121.951.376.6712956.01
920190雷神科技23.853.745.3912550.14
920510丰光精密20.303.946.5112428.70
920083金戈新材36.070.478.9111839.23
920982锦波生物123.403.051.7211768.30
920808曙光数创65.200.930.9211628.27
920522纳科诺尔18.705.653.2010835.71
920185贝特瑞20.062.500.4610325.72
920809安达科技7.684.212.779757.92
920790联迪信息21.50-1.658.359756.99
920081欧伦电气39.004.7814.669638.86
920015锦华新材47.090.605.139440.86
920284灵鸽科技16.269.727.778323.70
920571国航远洋8.071.513.518244.79
920699海达尔72.000.003.878052.30
920018宏远股份15.793.478.937987.11
920252天宏锂电15.618.867.017547.09
920267鑫汇科17.85-2.8315.817517.90
920006晟楠科技17.063.909.327263.85
920010凯添燃气8.24-4.855.137165.36
920047诺思兰德17.122.952.317108.19
920178锐翔智能93.082.294.007038.12
920211新睿电子107.604.785.706871.40
920161龙辰科技24.385.957.896854.90
920126永大股份10.480.7714.516706.10
920971天马新材24.202.983.306701.93
920072科莱瑞迪27.806.7216.786564.57
920200振宏股份27.155.935.566528.37
920116星图测控44.702.760.656488.57
920225利通科技14.168.095.296211.85
920640富士达25.220.681.356113.88
920136永励精密20.705.6114.336097.37
920169七丰精工17.660.466.555871.83
920799艾融软件27.301.001.745699.54
920576天力复合40.703.061.275535.06
920368连城数控22.582.451.115530.07
920266生物谷7.404.235.714981.82
920021流金科技6.174.053.274923.40
920821则成电子17.671.383.884916.02
920402硅烷科技8.691.642.074869.54
920000安徽凤凰13.64-3.816.064709.40
920111聚星科技24.601.032.544674.88
920077吉林碳谷13.270.911.164671.82
920394民士达48.603.890.654539.25
920037广信科技37.552.011.534459.28
920206彩客科技34.825.134.744427.58
920014特瑞斯8.94-5.707.314327.67
920765美之高12.317.516.414144.46
920299灿能电力15.651.625.844116.00
920735德源药业22.702.111.594110.34
920593鼎智科技23.792.101.054036.54
920249利尔达8.801.503.704015.47
920220朗信电气41.254.014.673915.51
920181赛英电子69.472.925.633835.90
920981晶赛科技28.281.983.503769.55
920701豪声电子12.393.253.023687.02
920130立方控股14.462.344.483639.05
920012创达新材46.202.554.133622.94
920478峆一药业10.441.755.143604.25
920156海昌智能38.363.684.393601.72
920925锦好医疗12.344.145.303572.30
920123芭薇股份10.378.935.443548.15
920491奥迪威22.532.501.363528.44
920943优机股份13.810.444.883503.18
920239长虹能源21.093.480.913442.70
920100三协电机31.383.294.033437.04
920078族兴新材19.421.154.523390.70
920717瑞星股份7.464.0410.273351.85
920207众诚科技20.942.152.813292.21
920580科创新材10.321.885.753236.48
920856浩淼科技9.984.506.133200.81
920642通易航天9.991.833.213184.00
920002万达轴承48.242.641.483176.65
920096嘉晨智能34.004.395.723074.16
920914远航精密17.601.091.723022.16
920357雅葆轩15.304.793.122988.98
920476海能技术21.952.671.682948.07
920885星辰科技11.290.442.982941.94
920218新天力16.825.068.422931.00
920592华信永道19.722.232.952895.26
920087秋乐种业8.870.341.992872.75
920599同力股份16.120.940.512865.48
920060万源通20.854.041.452841.20
920779武汉蓝电19.756.707.132836.73
920978开特股份18.683.491.512834.15
920857泓禧科技16.882.932.292783.40
920489佳先股份12.471.142.582774.28
920122中纺标21.36-0.703.532772.70
920198微创光电7.370.415.262718.60
920058华洋赛车25.533.823.852664.50
920726朱老六14.151.803.232546.29
920091大鹏工业29.607.445.832476.22
920526凯华材料19.150.842.482459.52
920961创远信科18.481.541.282450.00
920509同惠电子18.701.801.562434.70
920496许昌智能6.072.192.772427.23
920634新威凌15.801.483.752388.92
920418苏轴股份17.201.120.872345.95
920375派诺科技7.383.513.492318.45
920770艾能聚10.072.442.822296.14
920806云星宇9.560.630.792266.98
920099瑞华技术19.48-2.602.002254.14
920396常辅股份17.724.672.472215.68
920019铜冠矿建13.601.490.962190.20
920425乐创技术13.734.171.922143.47
920641格利尔11.987.834.052139.04
920158长江能科8.03-2.315.002107.54
920163方大新材11.85-0.592.942103.05
920008成电光信18.43-0.703.282042.16
920092汉鑫科技21.605.372.901989.48
920523德瑞锂电14.613.471.641957.40
920748路桥信息20.301.912.621937.12
920627力王股份13.274.653.061915.10
920017星昊医药16.212.270.961901.31
920508殷图网联14.80-0.403.971867.19
920171志晟信息16.052.951.741865.34
920028新恒泰13.221.612.171849.45
920403康农种业16.83-0.241.681833.97
920651天罡股份21.791.822.061825.35
920029开发科技31.191.400.281780.22
920953国子软件20.042.141.451717.64
920174五新智能26.051.131.171704.78
920062科润智控7.421.781.741694.29
920245威博液压11.993.452.681661.01
920957汉维科技8.903.614.441654.85
920471美邦科技10.650.192.881611.52
920273一致魔芋15.152.301.441483.68
920946森萱医药9.082.600.381478.69
920706铁拓机械13.654.202.291476.88
920433大唐药业4.623.361.871461.43
920001纬达光电11.134.021.491451.64
920055隆源股份26.933.703.531441.37
920807奔朗新材8.681.761.341429.93
920639晨光电缆5.981.182.021427.76
920751惠同新材16.145.491.081418.32
920086科马材料20.301.602.561411.34
920152昆工科技12.775.191.361407.69
920036觅睿科技28.642.653.781399.05
920305云创退0.81-29.5720.181394.73
920300辰光医疗9.132.352.271387.28
920533骏创科技16.461.671.151371.76
920128胜业电气17.042.903.361371.18
920876慧为智能15.271.872.301362.17
920247华密新材13.663.480.731361.99
920786骑士乳业5.761.771.711354.75
920689克莱特18.652.081.911337.73
920662方盛股份18.082.442.731318.63
920415恒拓开源8.342.081.461309.20
920570坤博精工23.632.832.191304.46
920879基康技术12.270.660.701297.17
920223荣亿精密10.653.801.501290.89
920682球冠电缆5.671.611.001277.30
920119美德乐44.242.081.081262.36
920188悦龙科技21.231.873.041257.24
920519万德股份9.780.621.621253.79
920011晨光电机18.403.313.711248.37
920187通领科技19.550.211.931246.10
920339恒太照明10.592.420.781245.47
920026卓兆点胶16.545.220.871222.72
920069普昂医疗32.692.512.531205.84
920932科达自控10.732.981.301200.37
920237力佳科技12.384.561.041189.85
920208青矩技术11.951.620.621179.09
920184国源科技10.732.191.241174.84
920670数字人11.962.571.481166.83
920230欧康医药9.622.342.551158.00
920575*ST康乐3.614.941.701142.53
920175东方碳素7.713.071.881139.49
920768拾比佰6.450.161.631133.04
920167同享科技14.672.441.201131.40
920075柏星龙14.253.712.251115.82
920106林泰新材33.501.180.761112.75
920926鸿智科技9.930.611.411107.93
920221易实精密12.051.951.471090.03
920566梓橦宫9.441.941.031088.96
920374云里物里14.123.292.241085.56
920924广脉科技13.081.401.271076.90
920261一诺威12.930.230.511057.34
920414欧普泰7.534.442.531053.82
920274宏裕包材14.004.710.931052.32
920068天工股份14.120.570.431047.58
920278鹿得医疗6.082.182.341045.55
920061西磁科技15.900.571.651030.64
920985海泰新能4.483.231.051027.41
920035精创电气22.722.672.891022.33
920124南特科技12.271.571.07996.13
920564天润科技13.052.511.56990.97
920304迪尔化工8.36-0.360.87987.44
920118太湖远大16.991.071.83975.60
920183海菲曼28.325.323.07962.74
920505九菱科技23.501.561.15962.56
920090*ST同辉3.412.401.90961.35
920177恒道科技23.902.802.20958.97
920227美登科技44.693.281.22956.70
920693阿为特21.663.591.23956.43
920976视声智能15.242.701.44953.62
920970大禹生物5.732.692.35939.78
920159农大科技26.461.652.45925.98
920427华维设计8.053.072.26913.78
920690捷众科技13.914.351.13876.14
920191瑞尔竞达8.533.022.60874.30
920407驰诚股份10.164.531.92870.10
920262太湖雪12.544.071.82867.93
920363莱赛激光9.662.441.26852.26
920009丹娜生物33.340.542.50838.61
920033康普化学13.281.450.75821.83
920974凯大催化5.742.321.11817.37
920578巨能股份15.441.251.48808.92
920556雅达股份6.392.571.09806.08
920675秉扬科技6.831.641.50805.16
920344三元基因18.231.450.39799.25
920720吉冈精密8.982.161.17770.32
920527夜光明12.921.021.27759.59
920819颖泰生物2.631.540.24757.28
920579机科股份13.862.671.23754.92
920436大地电气9.872.810.85749.33
920027交大铁发10.821.880.97749.31
920541铁大科技9.261.540.90744.99
920469富恒新材5.143.841.40737.66
920942恒立钻具15.722.681.13731.42
920992中科美菱11.213.321.34730.46
920839万通液压23.361.920.48730.11
920076国亮新材12.212.611.63722.75
920719宁新新材7.502.461.29716.62
920873中设咨询6.453.370.93708.06
920204沪江材料12.072.291.18707.02
920166海圣医疗18.952.271.55691.30
920270天铭科技11.313.860.76689.86
920351华光源海10.681.621.63687.09
920547无锡晶海17.002.661.07683.75
920665科强股份8.062.151.32679.40
920145恒合股份9.132.351.51674.57
920866绿亨科技5.540.731.05657.22
920005鼎佳精密23.390.691.31651.34
920346威贸电子14.293.181.00637.62
920781瑞奇智造5.200.001.02636.21
920378泰德股份6.983.560.83627.39
920405海希通讯16.500.610.35622.64
920023*ST田野1.661.841.38616.02
920870恒进感应10.401.760.90612.83
920694中裕科技13.011.250.76612.38
920906舜宇精工15.751.551.16605.45
920016中草香料11.874.121.50604.36
920392佳合科技13.111.241.28599.13
920132泰鹏智能8.143.692.02593.92
920454同心传动10.331.871.18593.05
920718合肥高科9.121.901.41592.14
920834三维装备7.801.831.21586.36
920098科隆新材16.251.880.65585.13
920753天纺标14.491.051.20563.64
920445龙竹科技5.822.110.89554.28
920964润农节水4.181.950.89552.20
920003中诚咨询16.222.921.71536.61
920168通宝光电15.332.541.24533.13
920271邦德股份8.971.011.02530.60
920082方正阀门7.761.171.19526.79
920371欧福蛋业6.540.930.41526.77
920429康比特8.352.450.55518.78
920475三友科技10.583.420.87513.07
920419路斯股份9.401.400.55503.05
920030德众汽车4.232.921.05499.97
920826盖世食品7.111.721.13499.77
920146华阳变速4.731.940.93478.44
920832齐鲁华信5.860.340.65471.85
920422润普食品8.721.400.81464.91
920089禾昌聚合9.881.440.42464.15
920260中寰股份7.441.360.63457.55
920020泰凯英15.23-0.130.51434.53
920608丰安股份12.631.450.71429.09
920160北矿检测19.211.800.85414.31
920833美心翼申8.172.000.57404.54
920180爱得科技11.241.721.01403.94
920896旺成科技11.312.820.80397.37
920056能之光15.522.440.82391.61
920837华原股份9.181.770.31389.23
920871派特尔10.030.910.82383.53
920504博迅生物16.272.331.39383.46
920553凯腾精工6.191.980.66379.80
920395朗鸿科技6.722.600.54376.85
920370新安洁2.582.380.56373.96
920039国义招标7.312.380.33372.67
920022世昌股份18.200.281.23371.00
920212智新电子9.141.670.79368.27
920195三祥科技11.652.190.44358.73
920663明阳科技11.603.110.46341.98
920149旭杰科技7.421.640.70329.79
920050爱伦医疗26.071.560.70329.30
920275驱动力5.992.220.41325.43
920121江天科技26.741.331.02324.05
920112巴兰仕15.431.780.61323.59
920101志高机械16.132.090.51318.58
920057百甲科技4.592.000.59314.18
920066科拜尔15.922.380.99311.30
920080奥美森20.131.670.64291.40
920656海昇药业13.443.070.67288.57
920703广厦环能9.181.770.41283.90
920679前进科技14.251.860.51270.00
920007酉立智能33.401.640.73257.93
920810春光智能7.592.710.54252.56
920895花溪科技11.142.390.77245.18
920792东和新材9.382.400.26241.86
920263中航泰达6.601.850.34232.75
920892广咨国际10.111.100.15231.91
920802保丽洁9.911.850.64228.06
920729永顺生物6.241.300.47227.68
920950迅安科技11.952.220.49207.92
920242建邦科技12.841.500.30204.27
920108宏海科技8.590.940.31194.82
920931无锡鼎邦9.192.220.70184.62
920855浙江大农11.341.250.20149.24
920455汇隆活塞5.471.480.28147.23
920110雷特科技24.360.910.31123.07

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500