• 最近访问:
发表于 2026-07-29 20:57:11 股吧网页版
北交所股票成交概况:285股上涨,42股下跌
来源:证券时报网

  7月29日,北交所个股合计成交量7.65亿股,成交额153.89亿元,成交额相对上一交易日增加8.93亿元,个股来看,收盘上涨的共285只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有285只,占可交易个股的86.10%,收盘涨幅居前的有千岸科技、骑士乳业、武汉蓝电,分别上涨138.81%、18.21%、16.46%。收盘股价下跌的有42只,跌停的有云创退等,跌幅居前的有维琪科技、新赣江、倍益康等,分别下跌25.35%、11.71%、11.34%。

  今日上市的千岸科技(千岸科技)上涨138.81%,全天换手率95.99%,成交额94397.00万元。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有千岸科技、戈碧迦、维琪科技等,成交额分别为9.44亿元、7.22亿元、5.61亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,9股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有210只。全天换手率居前的股票有千岸科技、维琪科技、长鹰硬科等,换手率分别为95.99%、86.97%、40.68%。(数据宝)

  北交所个股今日成交明细

  

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920065千岸科技58.03138.8195.9994397.00
920438戈碧迦115.58-9.074.3572208.82
920176维琪科技81.00-25.3586.9756076.87
920238长鹰硬科72.502.5040.6856029.08
920186中科仪73.53-1.655.1744239.87
920088科力股份46.16-2.9225.1639133.80
920725惠丰钻石69.330.2210.9833556.01
920045蘅东光247.50-0.614.2129000.96
920079乔路铭16.05-6.6335.3025966.65
920522纳科诺尔21.579.726.1023068.51
920493并行科技111.853.854.2421469.35
920117龙鑫智能27.61-3.7037.4021326.57
920193吉和昌33.411.0924.3120288.37
920786骑士乳业7.1418.2119.1718281.09
920367新赣江20.50-11.7118.7616986.73
920189康美特23.204.048.5216738.31
920125鸿仕达117.206.168.7316437.18
920015锦华新材42.18-6.439.4116266.23
920199倍益康26.75-11.3414.9415571.98
920284灵鸽科技18.419.5812.2014898.36
920046亿能电力21.592.0812.3714767.98
920510丰光精密20.202.757.5314312.05
920179凯德石英48.19-2.414.8914157.53
920690捷众科技18.271.0513.4213895.13
920185贝特瑞21.052.930.5913653.61
920799艾融软件28.833.893.9413546.81
920790联迪信息22.409.2711.0013120.58
920982锦波生物127.002.231.8012619.90
920808曙光数创61.15-2.111.0212048.26
920222益坤电气28.30-1.1936.7611931.93
920083金戈新材34.13-6.958.7411492.61
920726朱老六15.856.7312.1310864.29
920190雷神科技24.270.504.4910788.10
920081欧伦电气40.29-0.2714.7110068.50
920971天马新材25.153.634.609811.83
920809安达科技7.751.842.789806.51
920267鑫汇科18.186.8218.358962.95
920368连城数控23.402.631.738922.81
920509同惠电子19.14-3.825.418660.19
920178锐翔智能89.13-1.334.988494.49
920489佳先股份13.03-1.297.458454.77
920273一致魔芋17.047.107.158322.32
920571国航远洋8.040.633.508321.03
920252天宏锂电16.166.537.648307.81
920779武汉蓝电23.7716.4617.318101.36
920116星图测控44.800.020.807964.46
920037广信科技40.125.752.557874.54
920200振宏股份28.541.106.267840.11
920018宏远股份16.40-2.387.857428.47
920139华岭股份14.491.681.917252.14
920640富士达25.541.351.547053.67
920701豪声电子12.958.375.316937.72
920161龙辰科技23.60-0.847.596650.69
920111聚星科技25.804.963.476632.35
920021流金科技6.311.454.256586.35
920211新睿电子106.002.375.206368.31
920002万达轴承50.10-1.592.766175.78
920592华信永道21.084.055.866160.77
920299灿能电力16.556.848.396133.76
920953国子软件21.32-0.234.826101.17
920239长虹能源22.315.991.536026.35
920077吉林碳谷13.733.161.465985.79
920099瑞华技术20.216.655.655920.21
920394民士达45.16-0.810.895871.86
920491奥迪威22.20-1.602.235802.76
920599同力股份16.793.511.005795.23
920821则成电子17.734.914.525745.24
920136永励精密20.91-1.1312.935659.31
920072科莱瑞迪27.17-3.7213.985613.64
920206彩客科技34.16-2.405.885535.39
920047诺思兰德17.000.831.775410.62
920087秋乐种业9.293.803.515324.51
920403康农种业18.676.624.435284.84
920981晶赛科技28.211.184.735020.93
920826盖世食品7.948.1710.054926.88
920699海达尔63.28-1.052.634916.86
920693阿为特23.20-1.075.874881.50
920010凯添燃气8.310.483.294745.37
920402硅烷科技8.750.921.964620.67
920735德源药业23.012.681.724496.04
920181赛英电子68.891.656.574464.23
920593鼎智科技24.261.511.144453.40
920225利通科技14.682.373.694428.74
920576天力复合40.501.100.994313.93
920118太湖远大19.551.566.884259.81
920008成电光信19.385.796.354100.90
920914远航精密18.210.332.274068.32
920006晟楠科技16.060.635.284040.39
920100三协电机32.001.724.513924.27
920717瑞星股份8.13-1.9311.073907.21
920266生物谷7.06-1.264.643850.67
920156海昌智能39.37-0.054.523842.20
920207众诚科技21.250.763.183766.24
920396常辅股份18.590.873.863648.83
920126永大股份10.360.397.743544.10
920174五新智能27.353.092.343533.36
920857泓禧科技17.20-0.292.753507.68
920249利尔达8.791.973.213488.71
920856浩淼科技10.802.476.383477.00
920218新天力17.110.659.623464.92
920029开发科技32.423.740.523381.21
920171志晟信息16.482.553.023374.78
920627力王股份14.174.585.083353.97
920058华洋赛车27.173.234.503353.07
920765美之高12.271.075.283339.24
920496许昌智能6.385.283.653318.54
920418苏轴股份18.052.851.193303.48
920012创达新材45.17-0.243.593098.99
920130立方控股14.620.143.743095.57
920961创远信科18.492.211.633080.97
920662方盛股份18.883.175.942942.79
920123芭薇股份10.802.564.312893.66
920220朗信电气40.69-0.023.392860.76
920371欧福蛋业7.055.702.092850.54
920163方大新材11.45-2.224.052802.51
920096嘉晨智能34.01-0.905.042781.29
920770艾能聚10.202.823.362769.39
920060万源通21.251.581.382755.88
920169七丰精工17.261.773.172753.37
920078族兴新材18.670.383.722709.22
920885星辰科技11.272.642.732673.87
920198微创光电7.410.415.082607.75
920925锦好医疗12.232.433.912591.72
920187通领科技20.165.223.892557.00
920718合肥高科9.852.935.532543.96
920478峆一药业9.841.133.802515.27
920005鼎佳精密24.836.344.732504.47
920159农大科技27.934.226.282503.34
920339恒太照明11.899.481.432482.27
920943优机股份13.561.353.512452.84
920748路桥信息21.441.853.062413.89
920526凯华材料18.561.982.492398.70
920523德瑞锂电15.244.171.952386.75
920019铜冠矿建14.032.181.012352.16
920580科创新材10.654.004.022296.63
920017星昊医药16.381.741.152295.12
920642通易航天10.052.132.312287.05
920023*ST田野1.835.174.662257.75
920670数字人12.362.402.712245.80
920429康比特8.883.862.232241.99
920119美德乐45.352.141.832223.43
920651天罡股份22.51-1.272.342193.56
920014特瑞斯8.970.003.622180.35
920247华密新材13.862.211.152166.62
920357雅葆轩15.172.152.312164.22
920419路斯股份10.215.482.222154.04
920262太湖雪13.504.414.202153.45
920106林泰新材35.804.401.402140.64
920122中纺标22.070.822.572119.13
920274宏裕包材14.965.721.772113.01
920000安徽凤凰12.800.002.842080.52
920634新威凌16.040.753.222074.70
920978开特股份19.041.601.092067.82
920425乐创技术14.092.851.792062.53
920001纬达光电11.542.302.042057.27
920422润普食品9.244.413.352055.26
920946森萱医药9.171.780.511978.24
920069普昂医疗33.781.293.871961.63
920167同享科技15.242.421.971940.91
920221易实精密12.552.282.481918.82
920092汉鑫科技22.261.042.651891.00
920806云星宇9.770.620.651886.14
920942恒立钻具16.603.622.711874.24
920237力佳科技12.964.941.541837.61
920876慧为智能15.591.233.011833.31
920184国源科技10.971.861.881821.37
920027交大铁发11.291.902.231800.33
920375派诺科技7.411.372.661778.99
920062科润智控7.462.191.801778.50
920985海泰新能4.632.431.751760.01
920508殷图网联15.201.603.631750.23
920009丹娜生物35.08-1.044.921745.29
920415恒拓开源8.642.251.861724.44
920706铁拓机械14.121.292.571720.32
920566梓橦宫9.672.001.581710.77
920110雷特科技26.376.854.031709.34
920026卓兆点胶17.283.291.141706.22
920533骏创科技17.081.491.351685.07
920819颖泰生物2.702.660.521684.31
920091大鹏工业30.220.703.861664.56
920873中设咨询6.924.692.041662.70
920807奔朗新材8.700.691.541646.16
920208青矩技术12.352.830.831634.66
920957汉维科技9.302.204.161629.82
920932科达自控11.182.761.671612.23
920768拾比佰6.461.252.311593.99
920471美邦科技10.841.882.741563.92
920689克莱特19.432.162.141562.15
920028新恒泰13.811.691.731537.24
920575*ST康乐3.793.842.181530.87
920086科马材料20.781.612.661501.72
920694中裕科技13.583.191.771498.37
920011晨光电机19.040.854.221488.86
920976视声智能16.255.522.101477.51
920639晨光电缆6.122.512.041471.19
920223荣亿精密10.881.211.651452.52
920476海能技术20.930.140.861439.12
920469富恒新材5.484.182.541420.82
920970大禹生物5.901.553.441412.66
920158长江能科8.111.763.231390.94
920564天润科技13.791.032.061387.37
920261一诺威13.111.710.661376.47
920055隆源股份28.050.653.181360.11
920152昆工科技13.31-0.891.241354.91
920128胜业电气17.331.643.191328.14
920578巨能股份15.891.212.351315.99
920033康普化学13.963.251.121287.28
920188悦龙科技21.751.733.011285.38
920926鸿智科技10.701.231.501278.70
920036觅睿科技28.971.543.401277.81
920781瑞奇智造5.413.441.981271.03
920075柏星龙14.862.772.451267.64
920227美登科技45.700.791.571261.64
920556雅达股份6.582.491.641250.73
920068天工股份14.300.000.501237.84
920433大唐药业4.691.081.561223.29
920682球冠电缆5.712.150.961221.35
920112巴兰仕16.614.602.131210.62
920519万德股份9.971.731.541208.70
920035精创电气23.161.313.281193.56
920191瑞尔竞达8.832.323.391186.29
920924广脉科技13.341.371.371185.91
920304迪尔化工8.661.521.001170.32
920061西磁科技16.522.421.811162.19
920363莱赛激光10.112.431.641156.67
920300辰光医疗9.340.761.861153.94
920089禾昌聚合10.301.181.011153.93
920641格利尔12.141.422.101146.29
920527夜光明13.332.931.821117.09
920837华原股份9.492.820.861108.07
920278鹿得医疗6.140.821.841107.13
920505九菱科技23.681.201.301106.08
920082方正阀门8.062.812.361084.00
920175东方碳素7.831.561.721065.71
920305云创退0.40-29.8231.271062.92
920475三友科技11.102.491.701059.30
920992中科美菱11.512.311.901056.81
920270天铭科技11.783.061.111053.14
920579机科股份14.281.421.651044.00
920007酉立智能36.025.012.751042.64
920866绿亨科技5.682.901.611033.40
920076国亮新材12.642.852.241028.40
920445龙竹科技6.022.911.571013.28
920454同心传动10.622.511.92996.67
920839万通液压24.072.600.63980.84
920132泰鹏智能8.494.173.19980.56
920090*ST同辉3.450.881.91974.84
920016中草香料12.342.832.30963.63
920405海希通讯17.001.550.53959.22
920879基康技术12.452.300.51941.71
920414欧普泰7.822.622.16938.47
920066科拜尔16.520.792.84928.99
920245威博液压12.583.201.41928.61
920753天纺标14.900.001.88922.25
920906舜宇精工16.251.501.71918.02
920351华光源海10.921.582.12912.99
920570坤博精工24.301.211.47902.15
920056能之光16.042.231.83900.48
920344三元基因18.340.490.42873.80
920124南特科技12.401.390.92872.29
920436大地电气10.211.690.96871.83
920230欧康医药9.801.771.88865.70
920427华维设计8.352.452.06864.63
920751惠同新材16.521.160.63862.18
920547无锡晶海17.793.851.30857.92
920101志高机械16.772.821.31851.71
920665科强股份8.331.711.60846.94
920098科隆新材16.811.570.89821.37
920719宁新新材7.641.731.44815.12
920720吉冈精密9.101.561.22814.49
920675秉扬科技7.032.031.44795.87
920392佳合科技13.431.971.60770.83
920183海菲曼29.172.422.32757.88
920974凯大催化5.901.721.00754.39
920195三祥科技12.061.860.89753.91
920870恒进感应10.811.031.02727.25
920204沪江材料12.221.661.19720.04
920177恒道科技24.380.741.56702.48
920020泰凯英15.491.770.78671.75
920374云里物里14.321.421.33658.50
920108宏海科技8.982.750.99641.54
920663明阳科技12.052.210.84640.86
920964润农节水4.331.640.98624.98
920541铁大科技9.331.520.72605.67
920395朗鸿科技6.902.990.84603.77
920168通宝光电15.730.251.37602.60
920030德众汽车4.371.861.23602.50
920166海圣医疗19.081.111.32598.82
920378泰德股份7.050.710.75587.50
920057百甲科技4.833.211.04582.95
920407驰诚股份10.31-0.191.23577.89
920180爱得科技11.532.221.40573.58
920121江天科技27.501.401.76572.81
920833美心翼申8.331.830.80566.00
920146华阳变速4.842.541.05551.28
920346威贸电子14.631.530.83541.65
920260中寰股份7.662.820.72538.93
920242建邦科技13.442.990.76534.12
920553凯腾精工6.442.380.88526.27
920080奥美森20.601.281.10518.06
920271邦德股份9.161.780.98515.53
920022世昌股份18.892.941.63505.80
920834三维装备8.152.640.99501.69
920504博迅生物17.003.411.75500.89
920931无锡鼎邦9.613.111.82500.01
920895花溪科技11.512.311.51496.39
920050爱伦医疗26.621.291.02491.29
920792东和新材9.702.540.49484.37
920263中航泰达7.002.190.66471.74
920160北矿检测19.430.570.94464.59
920892广咨国际10.392.060.30463.65
920896旺成科技11.641.750.90462.89
920149旭杰科技7.792.910.95462.10
920950迅安科技12.523.471.05461.44
920275驱动力6.252.460.56458.20
920003中诚咨询16.722.641.42458.18
920608丰安股份13.202.480.72451.29
920212智新电子9.372.630.93444.54
920370新安洁2.641.540.63432.36
920145恒合股份9.451.940.92419.15
920832齐鲁华信5.961.710.53388.60
920703广厦环能9.361.740.54384.44
920855浙江大农11.932.760.48380.06
920656海昇药业13.601.270.85374.60
920729永顺生物6.391.430.74366.66
920871派特尔10.291.680.75363.48
920039国义招标7.521.620.32363.38
920802保丽洁10.292.900.93340.88
920679前进科技14.982.670.61334.99
920455汇隆活塞5.673.090.57309.78
920810春光智能7.913.260.62301.54

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500