• 最近访问:
发表于 2026-07-31 17:40:00 股吧网页版
北交所股票成交概况:296股上涨,33股下跌
来源:证券时报网 作者:数据宝

  7月31日,北交所个股合计成交量8.89亿股,成交额181.45亿元,成交额相对上一交易日增加22.93亿元,个股来看,收盘上涨的共296只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有296只,占可交易个股的89.43%,收盘涨停的有立方控股等,收盘涨幅居前的有*ST康乐、长鹰硬科、丰光精密,分别上涨23.95%、19.78%、18.93%。收盘股价下跌的有33只,跌幅居前的有鑫汇科、天罡股份、安徽凤凰等,分别下跌4.63%、4.25%、3.95%。

  成交方面,全天成交额超亿元的股票共有44只,成交额居前的北交所股票有戈碧迦、蘅东光、长鹰硬科等,成交额分别为8.09亿元、6.52亿元、6.33亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,10股换手率超20%,换手率在5%~10%之间的有59只,换手率在1%~5%之间的有204只。全天换手率居前的股票有维琪科技、长鹰硬科、千岸科技等,换手率分别为53.00%、45.05%、44.74%。(数据宝)

  北交所个股今日成交明细

  

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦111.187.735.0480893.76
920045蘅东光226.904.739.2665201.39
920238长鹰硬科73.0819.7845.0563322.00
920186中科仪68.893.227.2961087.08
920493并行科技121.809.358.6846804.05
920125鸿仕达116.9011.2421.3744999.17
920088科力股份51.28-0.0428.2444925.33
920725惠丰钻石64.235.2313.0038565.89
920021流金科技7.2515.6317.1230004.93
920065千岸科技39.71-2.2644.7429319.87
920176维琪科技66.001.1353.0029095.81
920510丰光精密21.1718.9314.9928779.99
920522纳科诺尔22.343.195.4221409.65
920953国子软件26.2916.8413.7021123.84
920139华岭股份15.281.194.8320961.97
920179凯德石英45.694.326.8619856.95
920799艾融软件30.225.595.0518253.54
920130立方控股20.4229.9816.4017909.11
920193吉和昌29.714.1022.5517426.10
920189康美特21.241.879.2617423.08
920079乔路铭14.880.8125.2317196.83
920190雷神科技23.413.726.8316192.77
920117龙鑫智能25.954.6429.3315592.95
920982锦波生物133.000.962.0414953.76
920808曙光数创56.803.881.3314895.81
920685新芝生物13.18-3.4419.1014833.20
920015锦华新材41.506.148.4414257.29
920002万达轴承55.639.105.7714082.19
920790联迪信息22.953.0510.6013286.86
920971天马新材24.423.916.1313213.65
920178锐翔智能82.325.277.9312864.99
920368连城数控24.091.222.3312553.98
920786骑士乳业6.950.8713.2812312.51
920690捷众科技17.932.4611.5911926.14
920046亿能电力20.664.3410.3311892.65
920267鑫汇科17.91-4.6322.5311875.41
920185贝特瑞21.421.760.5011822.61
920575*ST康乐4.7123.9513.2511464.72
920207众诚科技22.768.748.8011185.68
920571国航远洋8.251.854.6211139.50
920211新睿电子98.459.159.3710688.58
920100三协电机33.358.7411.7010627.04
920083金戈新材30.703.028.6710451.97
920284灵鸽科技18.194.308.4510121.91
920367新赣江19.621.6112.079975.16
920116星图测控44.803.560.989851.84
920640富士达26.242.102.069814.86
920199倍益康27.004.339.399520.61
920593鼎智科技24.917.232.369389.57
920222益坤电气25.007.3032.279299.15
920081欧伦电气39.561.9612.718641.99
920092汉鑫科技24.402.3510.868579.61
920809安达科技7.761.042.328310.33
920779武汉蓝电24.843.5016.978233.90
920726朱老六16.104.279.278016.96
920161龙辰科技22.534.899.477977.44
920976视声智能19.0617.299.627941.90
920699海达尔59.902.394.297896.18
920249利尔达8.803.776.777584.55
920592华信永道21.283.806.757247.15
920576天力复合40.045.561.677198.31
920200振宏股份27.906.615.867168.49
920227美登科技50.0011.017.966978.67
920018宏远股份16.576.227.396865.58
920181赛英电子65.884.659.916709.81
920509同惠电子19.013.544.146702.16
920491奥迪威22.425.012.576648.35
920394民士达43.713.531.036603.70
920857泓禧科技18.949.484.766531.52
920981晶赛科技27.095.006.106519.29
920599同力股份17.400.121.066516.42
920000安徽凤凰14.60-3.957.626438.94
920072科莱瑞迪26.055.3016.996426.19
920701豪声电子13.162.974.856424.61
920252天宏锂电16.360.865.726369.77
920047诺思兰德16.421.482.176316.42
920037广信科技40.962.711.976287.67
920010凯添燃气8.371.214.246105.38
920735德源药业23.561.902.225900.73
920036觅睿科技29.838.9514.755838.92
920029开发科技34.440.120.835775.56
920821则成电子17.153.694.505729.51
920402硅烷科技8.412.562.425664.67
920662方盛股份19.200.2610.725634.28
920171志晟信息17.055.124.855577.12
920156海昌智能38.504.146.665543.52
920111聚星科技26.032.682.715331.13
920220朗信电气40.816.196.145183.21
920096嘉晨智能33.078.829.805176.55
920418苏轴股份18.733.821.765163.57
920008成电光信20.050.357.565141.92
920489佳先股份12.403.084.625054.54
920012创达新材44.755.325.695004.10
920077吉林碳谷13.951.751.184953.30
920006晟楠科技16.902.056.174933.18
920206彩客科技32.604.125.374832.00
920136永励精密20.292.3711.344828.67
920060万源通21.212.912.364791.14
920273一致魔芋16.902.304.054589.37
920925锦好医疗12.842.646.434491.35
920651天罡股份23.00-4.254.654489.83
920169七丰精工17.463.934.904358.74
920299灿能电力16.293.105.904343.60
920932科达自控11.887.414.254338.55
920078族兴新材18.334.686.004273.76
920914远航精密18.67-1.272.284260.43
920806云星宇10.323.511.364216.64
920239长虹能源22.781.381.034177.39
920058华洋赛车28.00-1.415.384088.35
920357雅葆轩15.354.284.184055.61
920526凯华材料18.404.434.033980.68
920876慧为智能16.146.966.343971.62
920670数字人12.754.514.553873.53
920826盖世食品8.040.257.803857.57
920123芭薇股份10.99-2.575.533843.64
920533骏创科技17.936.732.953832.80
920425乐创技术14.363.533.203801.66
920961创远信科18.074.331.993735.22
920184国源科技11.503.793.623718.15
920087秋乐种业9.502.372.403683.63
920218新天力16.573.9510.503676.46
920415恒拓开源9.055.233.743638.38
920578巨能股份16.448.166.313602.90
920075柏星龙15.956.556.473558.11
920765美之高12.55-1.345.373547.03
920198微创光电7.654.516.633541.19
920943优机股份13.415.765.003472.46
920580科创新材10.62-0.285.883440.22
920419路斯股份10.771.893.303382.01
920978开特股份19.683.361.693372.94
920924广脉科技13.884.523.713360.12
920748路桥信息22.224.174.083329.35
920019铜冠矿建14.300.631.383301.18
920810春光智能8.62-1.935.753197.15
920221易实精密13.255.243.953182.16
920208青矩技术12.743.241.533103.49
920642通易航天10.171.703.043092.81
920403康农种业18.881.182.563073.16
920895花溪科技12.573.378.463043.02
920693阿为特23.123.963.603042.88
920106林泰新材37.111.171.893033.83
920885星辰科技11.342.903.003013.51
920262太湖雪14.000.075.663002.77
920225利通科技14.051.962.522947.05
920634新威凌16.681.524.352941.70
920396常辅股份18.623.333.092921.86
920375派诺科技7.572.854.242899.09
920124南特科技12.812.072.942864.55
920126永大股份10.121.816.282853.38
920266生物谷6.994.333.482839.25
920274宏裕包材15.04-0.132.332835.20
920770艾能聚10.332.183.332813.15
920717瑞星股份8.430.367.682809.37
920014特瑞斯8.81-0.564.732783.30
920119美德乐46.58-0.022.232765.32
920247华密新材14.154.351.432751.62
920478峆一药业9.842.824.172739.92
920856浩淼科技10.80-0.284.622651.15
920017星昊医药16.550.851.302628.03
920167同享科技15.471.712.572577.67
920564天润科技14.173.513.692574.07
920082方正阀门8.510.595.262532.03
920118太湖远大19.311.054.152526.50
920174五新智能27.201.531.592409.45
920627力王股份14.081.223.532334.67
920187通领科技20.270.353.442307.52
920128胜业电气17.402.355.432305.53
920942恒立钻具17.14-0.463.242297.50
920807奔朗新材8.703.572.092249.52
920023*ST田野1.824.004.572245.97
920523德瑞锂电15.35-0.261.782226.29
920091大鹏工业29.714.915.152220.17
920011晨光电机19.134.196.232209.91
920090*ST同辉3.526.344.182183.57
920122中纺标22.092.132.632162.22
920508殷图网联15.542.984.382152.35
920086科马材料21.352.303.672132.27
920159农大科技28.352.245.232117.91
920768拾比佰6.74-0.152.842059.30
920027交大铁发11.30-0.532.512056.47
920158长江能科8.360.124.572038.43
920720吉冈精密9.372.632.912024.02
920230欧康医药10.491.844.031957.83
920062科润智控7.411.511.931907.22
920099瑞华技术19.710.411.641902.65
920270天铭科技12.633.611.861899.83
920001纬达光电11.402.241.841879.15
920641格利尔12.502.463.291878.15
920223荣亿精密11.112.112.041860.62
920946森萱医药9.220.880.471854.20
920028新恒泰13.551.652.081848.03
920374云里物里15.035.103.561840.26
920422润普食品9.541.492.881779.24
920061西磁科技16.502.932.741768.32
920566梓橦宫9.741.351.611767.08
920496许昌智能6.351.931.921764.82
920068天工股份14.351.990.711753.51
920427华维设计8.642.013.941736.64
920163方大新材11.54-0.092.421703.67
920035精创电气23.443.994.611698.42
920819颖泰生物2.74-0.720.501676.10
920339恒太照明12.260.080.911673.72
920175东方碳素7.971.662.611665.91
920839万通液压24.820.891.021658.79
920527夜光明13.750.732.561651.84
920026卓兆点胶17.212.561.061595.71
920970大禹生物6.030.173.751581.72
920471美邦科技11.071.472.651560.91
920682球冠电缆5.780.521.191556.70
920718合肥高科9.740.213.391553.27
920570坤博精工24.320.952.471551.90
920579机科股份14.493.282.401550.33
920344三元基因18.552.540.731546.85
920957汉维科技9.351.193.851533.01
920351华光源海11.483.423.361518.98
920055隆源股份27.550.693.581509.28
920556雅达股份6.712.761.941508.04
920505九菱科技24.063.441.731495.22
920363莱赛激光10.182.932.041468.95
920879基康技术12.96-0.150.751464.59
920039国义招标7.923.801.181412.43
920706铁拓机械14.041.812.101402.82
920751惠同新材17.00-0.470.981400.00
920405海希通讯17.074.660.771380.61
920183海菲曼29.544.644.181378.67
920689克莱特19.632.031.851377.15
920033康普化学13.910.071.191376.43
920429康比特9.00-0.441.351374.12
920906舜宇精工16.622.032.461371.81
920261一诺威13.350.000.641368.19
920204沪江材料12.701.442.151359.69
920414欧普泰8.082.412.981347.47
920476海能技术20.901.010.791347.38
920069普昂医疗33.751.442.691341.48
920873中设咨询7.13-0.701.561338.89
920445龙竹科技6.180.982.001326.99
920694中裕科技13.84-0.931.511309.13
920985海泰新能4.711.731.251282.71
920237力佳科技13.051.791.051278.62
920519万德股份10.060.201.601274.47
920278鹿得医疗6.281.132.041259.28
920433大唐药业4.741.941.581257.10
920371欧福蛋业7.03-1.130.901242.17
920089禾昌聚合10.410.581.061232.35
920300辰光医疗9.401.511.941215.62
920016中草香料12.610.802.821214.04
920639晨光电缆6.181.641.571153.51
920469富恒新材5.432.652.061146.81
920112巴兰仕16.54-0.301.991141.46
920076国亮新材12.580.082.451136.18
920188悦龙科技21.541.562.641125.59
920191瑞尔竞达8.831.033.141102.88
920009丹娜生物35.492.073.041084.91
920152昆工科技13.222.720.991084.23
920870恒进感应11.093.361.441046.66
920454同心传动10.922.821.921025.45
920866绿亨科技5.83-0.171.541024.53
920304迪尔化工8.530.350.871015.76
920005鼎佳精密24.481.031.901001.09
920436大地电气10.412.061.07991.46
920896旺成科技11.991.521.85989.96
920098科隆新材17.163.501.04981.35
920245威博液压12.680.561.44977.41
920195三祥科技12.311.481.11968.01
920665科强股份8.461.931.76955.96
920177恒道科技24.332.882.07929.52
920378泰德股份7.233.731.13907.79
920675秉扬科技7.262.981.59906.09
920101志高机械16.96-0.641.35897.25
920346威贸电子15.003.021.33895.49
920992中科美菱11.661.831.54877.91
920663明阳科技12.453.151.10872.33
920007酉立智能36.691.242.20854.30
920050爱伦医疗27.142.421.75851.05
920719宁新新材7.862.211.45847.16
920132泰鹏智能8.51-0.472.69842.03
920964润农节水4.441.601.29840.44
920837华原股份9.701.250.63834.88
920926鸿智科技10.56-0.090.98831.78
920003中诚咨询16.821.142.53822.33
920056能之光16.191.001.64820.78
920833美心翼申8.641.051.08810.50
920892广咨国际10.550.670.51809.95
920974凯大催化6.001.351.06809.49
920547无锡晶海18.111.001.15789.26
920030德众汽车4.480.671.56782.14
920395朗鸿科技7.150.421.01760.07
920020泰凯英15.701.360.87749.77
920753天纺标15.041.691.51742.49
920108宏海科技9.020.221.10729.28
920146华阳变速5.002.041.34727.88
920781瑞奇智造5.461.681.10725.53
920541铁大科技9.581.270.84722.90
920160北矿检测19.470.721.41701.16
920066科拜尔16.581.162.11696.65
920392佳合科技13.441.281.41683.63
920407驰诚股份10.441.361.45683.27
920703广厦环能9.650.311.33679.88
920180爱得科技11.621.751.63675.82
920271邦德股份9.322.191.23664.11
920834三维装备8.311.471.27659.84
920475三友科技11.130.541.03646.52
920168通宝光电16.011.141.40632.33
920212智新电子9.483.831.29627.26
920553凯腾精工6.511.400.98602.20
920110雷特科技26.080.311.42601.23
920832齐鲁华信6.122.000.78587.49
920260中寰股份7.842.080.74569.83
920145恒合股份9.762.201.15546.03
920729永顺生物6.590.301.06541.89
920656海昇药业13.820.511.20537.01
920370新安洁2.721.120.75536.17
920149旭杰科技8.001.271.07535.87
920242建邦科技13.782.530.72521.85
920057百甲科技4.920.820.90516.18
920504博迅生物17.010.001.75513.01
920166海圣医疗19.442.321.06486.95
920121江天科技27.791.051.45480.26
920608丰安股份13.520.600.71462.42
920871派特尔10.501.160.92454.98
920792东和新材9.771.770.45446.68
920263中航泰达7.051.590.61443.59
920022世昌股份19.150.631.31420.16
920802保丽洁10.511.941.08412.57
920855浙江大农12.200.580.49398.72
920455汇隆活塞5.801.580.68380.82
920275驱动力6.452.060.44369.92
920080奥美森20.750.730.74354.41
920950迅安科技12.710.160.74336.82
920931无锡鼎邦9.761.141.13317.02
920679前进科技15.361.590.55313.58

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500