• 最近访问:
发表于 2026-08-03 16:28:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  8月3日,北交所个股合计成交量7.34亿股,成交额138.95亿元,成交额相对上一交易日减少48.37亿元,个股来看,收盘上涨的共139只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有139只,占可交易个股的41.87%,收盘涨幅居前的有聚仁新材、常辅股份、*ST康乐,分别上涨250.89%、18.80%、16.35%。收盘股价下跌的有187只,跌幅居前的有科力股份、新芝生物、国子软件等,分别下跌8.79%、8.35%、6.09%。

  今日上市的聚仁新材(聚仁新材)上涨250.89%,全天换手率94.29%,成交额58681.05万元。

  成交方面,全天成交额超亿元的股票共有30只,成交额居前的北交所股票有聚仁新材、长鹰硬科、蘅东光等,成交额分别为5.87亿元、5.41亿元、4.56亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,6股换手率超20%,换手率在5%~10%之间的有43只,换手率在1%~5%之间的有195只。全天换手率居前的股票有聚仁新材、维琪科技、益坤电气等,换手率分别为94.29%、45.52%、44.11%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920258聚仁新材15.72250.8994.2958681.05
920238长鹰硬科77.305.7736.4954135.63
920045蘅东光243.407.276.8745592.80
920438戈碧迦108.93-2.022.7240710.50
920186中科仪67.30-2.314.4134531.96
920493并行科技118.57-2.655.4929626.44
920088科力股份46.77-8.7918.9129203.41
920510丰光精密22.486.1913.0727683.05
920130立方控股21.254.0620.5924687.31
920176维琪科技70.807.2745.5223843.20
920725惠丰钻石65.381.797.7722197.73
920125鸿仕达109.80-6.0711.9621742.30
920021流金科技7.12-1.7911.7720947.42
920576天力复合43.448.494.0118945.14
920065千岸科技39.30-1.0329.1117690.03
920396常辅股份22.1218.8014.7716395.00
920953国子软件24.69-6.099.7914646.05
920179凯德石英45.890.445.2014543.68
920046亿能电力21.715.0811.8814522.89
920799艾融软件30.01-0.693.9314492.75
920575*ST康乐5.4816.3514.4014435.24
920222益坤电气28.4913.9644.1114420.55
920982锦波生物128.98-3.021.7712701.51
920116星图测控46.112.921.2212496.84
920139华岭股份14.72-3.663.2112434.05
920368连城数控24.582.032.2912413.95
920522纳科诺尔21.37-4.343.0912238.60
920193吉和昌31.004.3415.5712157.61
920189康美特20.98-1.226.3811219.00
920002万达轴承54.25-2.484.2110584.11
920018宏远股份17.686.709.909866.77
920117龙鑫智能26.150.7718.509730.97
920079乔路铭14.85-0.2014.509674.32
920200振宏股份29.887.107.359517.95
920808曙光数创56.970.300.829152.02
920786骑士乳业6.70-3.609.328567.18
920685新芝生物12.08-8.3511.878453.45
920100三协电机34.162.438.928356.61
920571国航远洋8.280.363.338108.04
920790联迪信息22.45-2.186.487962.06
920178锐翔智能83.691.664.877934.76
920640富士达26.561.221.647857.27
920690捷众科技17.07-4.808.107741.31
920971天马新材24.01-1.683.747730.08
920207众诚科技21.84-4.046.097594.67
920190雷神科技23.440.133.257594.21
920593鼎智科技25.241.321.827468.37
920699海达尔62.103.673.927156.83
920267鑫汇科17.11-4.4715.347122.09
920284灵鸽科技17.27-5.066.027068.85
920185贝特瑞21.35-0.330.296960.17
920211新睿电子99.641.215.896915.44
920976视声智能18.11-4.988.436611.10
920037广信科技41.200.592.026576.31
920367新赣江19.39-1.177.766377.77
920781瑞奇智造6.0510.818.596250.15
920015锦华新材40.79-1.713.686050.91
920726朱老六16.120.126.726033.94
920961创远信科17.60-2.603.365947.86
920047诺思兰德16.13-1.772.025921.25
920199倍益康26.37-2.335.545580.68
920299灿能电力16.672.337.015343.87
920081欧伦电气39.55-0.037.895342.69
920779武汉蓝电23.50-5.3911.155322.19
920375派诺科技7.711.857.225182.28
920087秋乐种业9.641.473.255154.36
920083金戈新材31.161.504.375150.53
920491奥迪威22.851.921.925064.59
920092汉鑫科技23.41-4.066.565013.93
920770艾能聚10.713.685.714958.43
920227美登科技48.20-3.605.674895.29
920181赛英电子67.191.997.404865.38
920809安达科技7.760.001.334735.10
920748路桥信息23.294.825.604696.21
920445龙竹科技6.647.446.484615.48
920161龙辰科技22.12-1.825.624608.36
920208青矩技术12.21-4.162.304575.64
920857泓禧科技18.47-2.483.404569.89
920943优机股份13.843.216.184486.32
920981晶赛科技27.240.554.244463.08
920010凯添燃气8.17-2.393.124430.53
920394民士达44.842.590.674337.64
920592华信永道20.88-1.884.014238.32
920402硅烷科技8.541.551.794159.35
920077吉林碳谷14.050.720.974095.25
920810春光智能9.024.647.154064.63
920249利尔达8.76-0.453.694022.08
920225利通科技14.704.633.303952.52
920509同惠电子18.97-0.212.443870.97
920599同力股份17.10-1.720.643846.89
920978开特股份20.303.151.863754.78
920689克莱特20.283.314.733692.95
920701豪声电子12.58-4.412.793560.09
920735德源药业23.55-0.041.313528.29
920662方盛股份18.20-5.217.093524.15
920006晟楠科技16.12-4.624.503512.54
920096嘉晨智能33.932.606.423508.08
920169七丰精工17.671.203.863496.86
920111聚星科技26.040.041.763449.26
920578巨能股份16.611.035.643403.88
920008成电光信19.58-2.345.093370.24
920925锦好医疗12.30-4.214.883366.78
920418苏轴股份18.67-0.321.133337.09
920821则成电子17.200.292.643298.88
920252天宏锂电16.02-2.083.013290.16
920220朗信电气41.551.813.753237.15
920156海昌智能38.901.043.753134.95
920171志晟信息16.61-2.582.763122.71
920060万源通21.15-0.281.553101.85
920036觅睿科技29.850.077.873053.53
920029开发科技34.480.120.443040.08
920806云星宇10.12-1.941.003035.52
920090*ST同辉3.725.685.493015.91
920273一致魔芋16.54-2.132.623007.23
920533骏创科技17.90-0.172.212908.35
920403康农种业18.85-0.162.332874.15
920932科达自控11.77-0.932.762855.26
920136永励精密20.25-0.206.662833.54
920126永大股份10.311.886.092788.44
920012创达新材43.88-1.943.242744.30
920239长虹能源22.50-1.230.662688.45
920198微创光电7.55-1.314.932642.71
920000安徽凤凰14.19-2.813.242634.17
920072科莱瑞迪26.300.966.882629.32
920885星辰科技11.410.622.462493.19
920415恒拓开源8.89-1.772.562472.74
920496许昌智能6.532.832.562422.00
920023*ST田野1.883.304.722355.86
920123芭薇股份10.59-3.643.392344.43
920206彩客科技32.770.522.582317.03
920717瑞星股份8.36-0.836.322312.98
920914远航精密18.31-1.931.262308.37
920425乐创技术14.400.281.932304.13
920167同享科技15.540.452.302303.51
920489佳先股份12.34-0.482.152302.35
920422润普食品9.661.263.662295.26
920075柏星龙15.38-3.574.202285.13
920106林泰新材36.38-1.971.422253.22
920078族兴新材18.470.763.112239.73
920058华洋赛车27.50-1.792.952223.57
920062科润智控7.551.892.212203.49
920218新天力16.861.756.152171.44
920670数字人12.57-1.412.562153.74
920651天罡股份22.25-3.262.332147.00
920826盖世食品7.86-2.244.342146.42
920184国源科技11.37-1.132.082125.37
920221易实精密12.88-2.792.642116.70
920985海泰新能4.781.492.022109.00
920526凯华材料18.27-0.712.182105.37
920642通易航天10.14-0.292.082103.94
920876慧为智能15.72-2.603.362097.41
920414欧普泰8.231.864.522069.10
920580科创新材10.53-0.853.572047.46
920266生物谷7.010.292.462045.13
920163方大新材11.10-3.813.032040.17
920924广脉科技13.60-2.022.272036.43
920020泰凯英16.102.552.211960.05
920357雅葆轩15.25-0.652.031955.90
920693阿为特22.82-1.302.311942.24
920300辰光医疗9.531.382.961901.01
920019铜冠矿建14.28-0.140.791898.24
920247华密新材14.260.780.961875.26
920014特瑞斯8.820.113.071817.63
920556雅达股份6.811.492.291809.63
920099瑞华技术19.11-3.041.611805.81
920856浩淼科技10.58-2.043.201776.12
920159农大科技27.62-2.574.421774.30
920682球冠电缆5.912.251.321756.51
920091大鹏工业30.201.654.011755.31
920419路斯股份10.41-3.341.731748.77
920122中纺标21.93-0.722.111733.13
920508殷图网联15.45-0.583.501732.23
920262太湖雪13.56-3.143.241725.11
920274宏裕包材14.69-2.331.441716.08
920706铁拓机械14.372.352.521710.75
920118太湖远大19.400.472.761674.97
920873中设咨询7.424.071.911670.66
920230欧康医药10.18-2.963.451665.90
920807奔朗新材8.730.341.541664.31
920765美之高12.16-3.112.551659.83
920050爱伦医疗27.832.543.261647.62
920011晨光电机19.210.424.571634.30
920942恒立钻具16.84-1.752.341631.12
920017星昊医药16.52-0.180.791604.01
920839万通液压24.28-2.180.991590.55
920970大禹生物6.00-0.503.621538.96
920906舜宇精工16.690.422.731509.77
920564天润科技14.00-1.202.171503.04
920634新威凌16.52-0.962.241497.85
920476海能技术20.60-1.440.901494.37
920270天铭科技12.14-3.881.501483.01
920174五新智能27.15-0.180.971464.73
920478峆一药业9.79-0.512.221456.35
920124南特科技12.69-0.941.481448.09
920119美德乐46.800.471.161439.81
920001纬达光电11.521.051.381434.67
920082方正阀门8.29-2.592.951405.42
920505九菱科技24.100.171.601398.06
920527夜光明13.42-2.402.231397.73
920061西磁科技16.610.672.101373.98
920028新恒泰13.832.071.521361.88
920429康比特8.84-1.781.341352.01
920895花溪科技12.751.433.711331.20
920068天工股份14.350.000.531325.82
920627力王股份13.99-0.641.991309.54
920957汉维科技9.15-2.143.241284.32
920946森萱医药9.19-0.330.331279.19
920469富恒新材5.531.842.241273.23
920641格利尔12.631.042.191248.30
920128胜业电气17.581.032.911235.67
920639晨光电缆6.291.781.661234.37
920158长江能科8.21-1.792.791224.82
920223荣亿精密11.02-0.811.341213.21
920427华维设计8.45-2.202.811208.89
920026卓兆点胶17.17-0.230.811203.79
920086科马材料21.30-0.232.081203.47
920363莱赛激光10.14-0.391.641173.23
920819颖泰生物2.750.360.351164.71
920339恒太照明12.22-0.330.631156.29
920471美邦科技10.96-0.991.971149.44
920579机科股份14.550.411.751137.63
920720吉冈精密9.410.431.631131.28
920866绿亨科技5.870.691.701130.18
920035精创电气23.23-0.903.071128.59
920261一诺威13.19-1.200.531125.55
920016中草香料12.680.562.591115.05
920175东方碳素8.040.881.751106.92
920523德瑞锂电15.17-1.170.881087.24
920027交大铁发11.370.621.291049.58
920098科隆新材17.10-0.351.101037.71
920405海希通讯17.130.350.561018.45
920374云里物里14.89-0.931.961012.45
920033康普化学13.75-1.150.881005.24
920753天纺标15.070.201.98981.36
920718合肥高科9.55-1.952.18975.32
920570坤博精工24.581.071.55965.11
920675秉扬科技7.260.001.69961.06
920344三元基因18.35-1.080.46960.13
920152昆工科技13.300.610.87954.25
920519万德股份9.99-0.701.19942.48
920926鸿智科技10.26-2.841.13939.46
920069普昂医疗33.61-0.411.88933.88
920191瑞尔竞达8.79-0.452.67933.73
920187通领科技20.08-0.941.39919.62
920879基康技术12.94-0.150.46898.83
920751惠同新材16.58-2.470.64886.28
920436大地电气10.27-1.340.95876.12
920992中科美菱11.56-0.861.54871.41
920566梓橦宫9.70-0.410.78854.33
920433大唐药业4.750.211.04831.44
920055隆源股份27.28-0.981.97827.46
920351华光源海11.36-1.051.79809.07
920896旺成科技12.010.171.51808.83
920768拾比佰6.68-0.891.13808.63
920346威贸电子14.78-1.471.20804.50
920870恒进感应10.99-0.901.10794.24
920454同心传动11.091.561.46794.10
920005鼎佳精密24.29-0.781.45763.25
920371欧福蛋业7.01-0.280.56762.28
920964润农节水4.480.901.16761.89
920802保丽洁10.46-0.481.97746.68
920056能之光16.320.801.48736.77
920009丹娜生物35.39-0.282.05730.72
920039国义招标7.73-2.400.61727.51
920278鹿得医疗6.24-0.641.17719.33
920146华阳变速5.030.601.32719.16
920237力佳科技12.89-1.230.60719.05
920719宁新新材7.870.131.22712.10
920392佳合科技13.641.491.44704.56
920007酉立智能36.10-1.611.75674.11
920145恒合股份9.800.411.40672.89
920665科强股份8.45-0.121.23669.22
920663明阳科技12.28-1.370.84658.14
920694中裕科技13.880.290.76654.07
920089禾昌聚合10.39-0.190.55636.00
920188悦龙科技21.45-0.421.50635.67
920242建邦科技13.951.230.87634.03
920177恒道科技24.450.491.40631.48
920541铁大科技9.54-0.420.73629.16
920101志高机械16.81-0.880.95622.85
920183海菲曼29.580.141.88622.35
920108宏海科技8.92-1.110.95617.95
920204沪江材料12.55-1.180.98616.35
920407驰诚股份10.490.481.28607.79
920271邦德股份9.380.641.07577.82
920112巴兰仕16.16-2.301.02577.52
920837华原股份9.62-0.820.43563.45
920080奥美森20.971.061.17563.13
920263中航泰达7.110.850.77560.40
920833美心翼申8.670.350.74557.24
920304迪尔化工8.51-0.230.48553.31
920003中诚咨询16.64-1.071.70551.01
920553凯腾精工6.601.380.89547.93
920547无锡晶海17.79-1.770.81546.82
920149旭杰科技7.98-0.251.08543.38
920974凯大催化6.040.670.70538.45
920076国亮新材12.600.161.16536.74
920892广咨国际10.43-1.140.34534.16
920132泰鹏智能8.47-0.471.72531.09
920834三维装备8.27-0.481.02529.26
920245威博液压12.64-0.320.78522.44
920275驱动力6.31-2.170.61514.27
920195三祥科技12.29-0.160.59510.24
920378泰德股份7.16-0.970.64507.33
920066科拜尔16.610.181.52501.25
920030德众汽车4.45-0.671.00501.05
920160北矿检测19.16-1.591.00489.38
920180爱得科技11.650.261.13467.54
920370新安洁2.720.000.66466.71
920260中寰股份7.840.000.61464.75
920703广厦环能9.55-1.040.88450.60
920475三友科技11.230.900.71447.54
920395朗鸿科技7.11-0.560.60446.46
920057百甲科技4.940.410.78444.49
920504博迅生物16.81-1.181.52438.89
920792东和新材9.820.510.42419.65
920121江天科技27.800.041.27419.01
920168通宝光电15.91-0.620.92413.48
920455汇隆活塞5.861.030.71402.37
920871派特尔10.611.050.80395.18
920166海圣医疗19.42-0.100.82376.54
920212智新电子9.35-1.370.78375.03
920729永顺生物6.57-0.300.69354.03
920110雷特科技25.88-0.770.82344.47
920679前进科技15.15-1.370.61344.23
920832齐鲁华信6.10-0.330.44330.79
920656海昇药业13.69-0.940.73323.49
920022世昌股份19.200.260.96306.51
920608丰安股份13.48-0.300.47305.06
920931无锡鼎邦9.71-0.510.93259.19
920855浙江大农12.11-0.740.29232.95
920950迅安科技12.710.000.49222.70
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500