• 最近访问:
发表于 2026-08-06 17:06:20 股吧网页版
北交所股票成交概况:150股上涨,174股下跌
来源:证券时报网

  8月6日,北交所个股合计成交量8.83亿股,成交额189.23亿元,成交额相对上一交易日减少15.31亿元,个股来看,收盘上涨的共150只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有150只,占可交易个股的45.05%,收盘涨幅居前的有秋乐种业、广脉科技、优机股份,分别上涨17.54%、15.10%、11.67%。收盘股价下跌的有174只,跌幅居前的有汉鑫科技、立方控股、捷众科技等,分别下跌13.19%、7.86%、5.48%。

  成交方面,全天成交额超亿元的股票共有52只,成交额居前的北交所股票有戈碧迦、森合高科、蘅东光等,成交额分别为8.02亿元、7.54亿元、6.00亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有29只,其中,11股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有196只。全天换手率居前的股票有龙鑫智能、森合高科、聚仁新材等,换手率分别为60.67%、44.08%、40.83%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦125.593.794.6480174.65
920038森合高科47.69-1.2844.0875377.78
920045蘅东光338.464.526.3759959.99
920725惠丰钻石78.001.6214.5750049.94
920186中科仪73.33-0.955.6948555.17
920117龙鑫智能33.38-5.0960.6743694.29
920238长鹰硬科81.405.5927.6743636.99
920493并行科技123.10-3.036.2134292.50
920125鸿仕达136.99-1.4114.1031736.32
920088科力股份46.221.8320.8430988.85
920092汉鑫科技32.50-13.1927.1729463.40
920176维琪科技82.991.0740.2826422.22
920179凯德石英54.732.397.3223792.35
920367新赣江23.277.2422.4321233.83
920510丰光精密23.600.259.5221097.82
920258聚仁新材13.990.9440.8320803.08
920116星图测控50.603.201.7019273.09
920087秋乐种业11.6617.5410.8119243.99
920190雷神科技26.271.047.2518843.08
920021流金科技7.58-0.929.7018225.47
920065千岸科技39.68-2.2428.4318043.25
920971天马新材26.761.447.5017316.54
920130立方控股19.45-7.8614.4816451.73
920924广脉科技17.3815.1014.6116343.88
920699海达尔74.544.717.3315712.14
920136永励精密22.545.3332.5415606.70
920576天力复合45.35-0.573.0314955.37
920799艾融软件31.760.133.8114580.18
920189康美特22.22-1.647.3413849.05
920961创远信科20.5410.916.5613588.56
920193吉和昌32.63-2.3116.2613384.93
920690捷众科技19.31-5.4811.8412864.97
920981晶赛科技31.604.8410.5912454.99
920821则成电子19.531.568.7612428.11
920790联迪信息24.85-0.209.1612378.90
920522纳科诺尔22.55-0.492.9912258.48
920402硅烷科技9.423.634.8512244.53
920505九菱科技30.375.4110.9612095.76
920079乔路铭15.09-0.4617.1511708.71
920046亿能电力22.54-1.579.2811632.75
920178锐翔智能91.52-1.476.5411598.78
920083金戈新材34.160.898.7911558.86
920403康农种业20.308.098.7411332.42
920748路桥信息26.338.1311.2411233.58
920982锦波生物127.46-1.221.5510922.92
920396常辅股份22.05-4.599.5010843.65
920571国航远洋8.60-0.354.1910552.34
920943优机股份16.2711.6712.0610331.35
920081欧伦电气41.721.7814.5210294.67
920222益坤电气29.82-3.8729.8410205.03
920808曙光数创61.020.360.8510014.81
920139华岭股份15.550.192.4810006.72
920640富士达27.600.801.999909.46
920161龙辰科技25.15-1.0610.599773.83
920200振宏股份31.67-1.407.039770.68
920809安达科技8.340.482.499435.20
920199倍益康28.390.608.699216.01
920368连城数控24.75-1.001.639031.65
920575*ST康乐5.584.108.388861.49
920002万达轴承56.09-2.383.428585.36
920077吉林碳谷14.562.751.938438.78
920185贝特瑞21.19-0.980.358384.73
920207众诚科技23.940.676.228290.08
920953国子软件25.26-1.675.468247.96
920786骑士乳业6.82-2.438.538069.67
920047诺思兰德17.16-1.382.587993.80
920100三协电机35.90-1.378.147990.51
920526凯华材料20.471.197.327857.22
920489佳先股份13.963.646.537654.41
920015锦华新材43.980.624.397568.62
920806云星宇10.78-0.552.337532.71
920211新睿电子105.51-1.476.147472.07
920061西磁科技19.257.729.897292.16
920078族兴新材20.321.359.007270.10
920701豪声电子14.024.785.117150.50
920807奔朗新材9.702.865.776927.43
920266生物谷7.635.537.726859.27
920726朱老六16.461.427.426784.90
920174五新智能29.526.114.186784.21
920634新威凌17.90-0.338.976633.40
920685新芝生物12.70-3.798.756501.67
920478峆一药业10.853.639.016449.17
920072科莱瑞迪27.33-2.6015.736348.68
920218新天力18.195.0816.616268.50
920284灵鸽科技19.07-0.164.786062.47
920593鼎智科技25.90-0.041.425942.77
920651天罡股份23.333.695.915932.88
920249利尔达9.26-0.755.135912.57
920267鑫汇科18.95-0.1111.105701.72
920156海昌智能40.64-1.486.355636.26
920019铜冠矿建14.800.822.225609.59
920247华密新材15.514.232.655508.59
920181赛英电子71.93-0.857.635462.25
920394民士达46.88-1.510.805458.32
920273一致魔芋17.602.684.555419.10
920976视声智能19.204.926.465315.84
920018宏远股份16.89-2.655.405245.79
920509同惠电子20.470.493.025180.45
920012创达新材47.60-0.195.595117.00
920580科创新材11.333.008.025077.49
920171志晟信息17.580.004.134893.43
920225利通科技15.24-0.133.864830.06
920096嘉晨智能35.99-0.588.244808.88
920060万源通22.470.272.244765.60
920111聚星科技27.01-0.072.334757.19
920932科达自控13.063.164.224717.12
920670数字人13.56-1.175.274711.58
920592华信永道22.390.904.194695.52
920856浩淼科技11.212.847.584574.73
920010凯添燃气8.680.232.924381.22
920357雅葆轩16.28-1.694.264362.72
920735德源药业23.89-1.441.604360.09
920169七丰精工18.920.534.454270.29
920036觅睿科技32.30-2.0910.064258.10
920885星辰科技12.452.383.844230.37
920206彩客科技35.631.284.264150.50
920779武汉蓝电24.30-2.108.274069.33
920491奥迪威23.41-0.471.504067.55
920299灿能电力16.75-1.705.314007.41
920262太湖雪14.181.507.103999.84
920476海能技术22.992.272.173998.78
920122中纺标23.182.754.563948.18
920418苏轴股份19.410.211.293936.88
920857泓禧科技19.001.882.743810.59
920029开发科技34.881.340.543779.29
920126永大股份10.560.097.953763.59
920037广信科技41.021.031.143649.22
920599同力股份16.92-1.340.613632.91
920006晟楠科技16.95-1.514.373537.61
920098科隆新材17.954.183.523444.80
920252天宏锂电16.23-1.763.053381.75
920220朗信电气43.24-0.123.733336.51
920227美登科技51.25-0.793.633310.76
920834三维装备8.957.315.923254.63
920642通易航天10.711.323.063246.25
920866绿亨科技6.134.614.723219.84
920026卓兆点胶18.502.491.993202.90
920068天工股份15.210.531.203172.30
920000安徽凤凰14.621.113.763131.58
920914远航精密18.40-2.231.673072.68
920770艾能聚10.73-0.193.513044.11
920106林泰新材37.511.871.843040.04
920198微创光电8.030.125.403024.11
920415恒拓开源9.35-0.532.952996.49
920717瑞星股份8.08-0.378.292956.72
920925锦好医疗12.73-0.084.222948.02
920425乐创技术14.70-1.212.352877.13
920033康普化学14.714.622.362871.79
920175东方碳素8.282.354.272809.59
920017星昊医药16.93-0.351.362806.82
920475三友科技12.122.454.172774.71
920662方盛股份19.31-0.875.232727.51
920159农大科技28.802.866.662718.54
920128胜业电气18.42-0.055.912630.03
920375派诺科技7.71-2.033.752627.20
920578巨能股份17.23-1.154.212570.72
920339恒太照明11.38-1.471.522548.36
920781瑞奇智造5.94-2.463.532531.25
920946森萱医药9.10-1.830.632480.09
920826盖世食品8.06-0.254.882474.99
920942恒立钻具17.852.123.322445.79
920533骏创科技18.30-0.971.822423.86
920027交大铁发11.702.812.852406.39
920223荣亿精密11.65-0.512.512394.96
920274宏裕包材15.410.781.862341.34
920058华洋赛车27.73-0.403.022328.34
920167同享科技15.41-0.642.312310.09
920978开特股份20.500.791.112291.00
920363莱赛激光10.61-0.843.032271.60
920062科润智控7.69-1.412.212261.99
920184国源科技11.960.172.102246.08
920876慧为智能16.70-0.833.422237.91
920445龙竹科技6.56-1.943.022125.51
920239长虹能源22.37-1.410.532125.42
920091大鹏工业31.26-0.574.662122.64
920810春光智能8.74-2.353.912113.03
920433大唐药业4.931.862.572111.65
920871派特尔11.394.593.852041.90
920028新恒泰14.200.422.172008.75
920008成电光信20.03-0.792.921998.34
920208青矩技术12.56-0.550.991994.54
920706铁拓机械14.630.142.811966.21
920906舜宇精工16.68-2.233.441935.08
920564天润科技14.700.342.661926.30
920119美德乐48.981.941.481917.28
920663明阳科技12.853.132.301907.89
920371欧福蛋业7.202.131.371906.47
920118太湖远大19.700.773.091906.33
920163方大新材11.17-1.412.701834.99
920001纬达光电11.94-0.581.711830.42
920035精创电气24.23-1.104.811827.76
920964润农节水4.572.242.721823.13
920627力王股份14.36-0.552.691818.41
920158长江能科8.38-0.243.991797.17
920374云里物里15.800.643.241790.08
920351华光源海11.59-1.453.881789.17
920693阿为特23.73-0.082.051779.30
920014特瑞斯8.90-0.112.991776.50
920751惠同新材17.210.351.211749.71
920641格利尔12.83-0.852.991737.30
920055隆源股份27.911.644.051719.81
920720吉冈精密9.741.782.381708.93
920187通领科技20.00-1.142.551694.22
920344三元基因18.940.110.771687.27
920422润普食品9.640.732.671676.38
920579机科股份15.151.752.511669.39
920230欧康医药10.390.103.381645.68
920152昆工科技13.89-1.281.431642.85
920160北矿检测19.852.643.241624.35
920753天纺标15.471.053.181616.18
920523德瑞锂电15.860.891.271613.37
920873中设咨询7.550.401.781601.83
920970大禹生物6.081.003.791601.06
920527夜光明14.00-1.062.441593.28
920075柏星龙15.66-1.202.841560.27
920665科强股份8.820.342.771557.26
920792东和新材10.09-2.321.491523.08
920566梓橦宫9.78-0.311.391520.89
920689克莱特20.32-0.681.961516.73
920011晨光电机19.51-1.174.111486.83
920237力佳科技13.080.311.221479.95
920469富恒新材5.74-0.522.481466.56
920496许昌智能6.41-1.231.571449.32
920177恒道科技25.380.793.071447.33
920069普昂医疗33.36-1.882.921442.91
920221易实精密13.16-0.751.771438.01
920508殷图网联15.32-1.862.871403.93
920123芭薇股份10.78-0.191.991392.95
920765美之高12.12-1.382.141383.08
920099瑞华技术19.28-1.881.221383.02
920191瑞尔竞达8.981.353.851380.05
920086科马材料21.21-1.582.351365.62
920023*ST田野1.870.542.711356.15
920768拾比佰7.061.001.791345.94
920570坤博精工24.980.002.111331.72
920926鸿智科技10.65-1.571.471262.82
920895花溪科技12.62-1.023.401249.82
920414欧普泰8.13-0.732.721242.70
920556雅达股份6.82-1.451.561238.80
920974凯大催化6.191.641.551232.36
920300辰光医疗9.66-0.721.911231.33
920682球冠电缆5.86-0.680.921216.40
920719宁新新材7.86-0.512.051209.28
920270天铭科技12.22-1.131.211203.48
920879基康技术13.10-0.460.611203.22
920504博迅生物17.110.354.721187.75
920090*ST同辉3.670.822.171185.32
920124南特科技12.74-0.551.211179.81
920957汉维科技9.25-1.282.891140.82
920020泰凯英15.88-0.061.291131.35
920541铁大科技9.810.931.281128.53
920547无锡晶海18.03-0.391.661123.70
920471美邦科技11.350.711.871118.93
920009丹娜生物36.801.973.011099.50
920132泰鹏智能8.681.643.411080.10
920992中科美菱11.80-0.841.861071.15
920870恒进感应11.28-0.791.431071.01
920261一诺威13.530.890.491055.03
920819颖泰生物2.74-0.720.321051.47
920346威贸电子15.37-0.841.511041.61
920405海希通讯16.89-0.940.571033.78
920639晨光电缆6.22-0.321.401026.83
920839万通液压24.85-0.680.621007.29
920188悦龙科技21.88-0.362.321005.58
920245威博液压12.930.391.44990.19
920985海泰新能4.73-1.050.95985.48
920675秉扬科技7.32-0.951.67967.45
920089禾昌聚合10.38-0.760.82946.17
920419路斯股份10.39-0.950.93931.50
920436大地电气10.58-0.470.97915.14
920005鼎佳精密25.03-1.381.69912.53
920275驱动力6.854.421.04909.46
920429康比特9.09-0.110.88899.75
920304迪尔化工8.63-0.800.76899.68
920082方正阀门8.24-1.671.90898.29
920271邦德股份9.621.371.62894.08
920427华维设计8.69-0.461.99879.46
920407驰诚股份10.831.591.81879.13
920263中航泰达7.14-0.831.19874.12
920039国义招标8.040.630.70864.51
920007酉立智能37.31-1.142.17860.19
920016中草香料12.750.001.97856.00
920195三祥科技12.370.900.98854.36
920212智新电子9.54-1.141.67826.30
920896旺成科技12.26-0.571.52820.68
920837华原股份9.760.210.61809.17
920892广咨国际10.50-1.410.51802.44
920056能之光16.720.361.55791.40
920076国亮新材12.740.161.67781.40
920242建邦科技14.10-0.981.01753.46
920454同心传动11.03-0.721.39753.43
920066科拜尔16.84-0.652.15718.64
920183海菲曼29.23-1.252.09687.09
920718合肥高科9.820.101.50682.96
920656海昇药业13.89-0.221.52682.95
920146华阳变速4.99-1.191.25679.87
920278鹿得医疗6.21-0.641.10672.57
920050爱伦医疗28.041.151.30661.31
920802保丽洁10.55-0.091.68642.44
920519万德股份10.07-0.200.81639.72
920168通宝光电15.89-0.501.39621.63
920694中裕科技14.100.430.71621.61
920101志高机械17.08-0.290.90600.07
920833美心翼申8.760.920.79595.18
920204沪江材料12.780.550.93589.60
920108宏海科技9.01-0.990.89587.39
920030德众汽车4.46-0.221.16580.62
920166海圣医疗19.970.351.14539.28
920378泰德股份7.150.000.68539.04
920392佳合科技13.75-0.151.07529.69
920145恒合股份10.10-0.201.06523.40
920121江天科技27.84-0.181.56520.14
920455汇隆活塞5.85-0.340.90506.66
920608丰安股份13.731.180.72478.40
920395朗鸿科技7.230.140.63475.32
920080奥美森21.36-0.560.96474.68
920370新安洁2.67-1.480.67472.69
920553凯腾精工6.62-0.150.76466.39
920149旭杰科技7.980.250.91457.86
920260中寰股份7.84-1.380.57440.61
920180爱得科技11.80-0.341.03435.30
920022世昌股份19.471.141.21390.80
920110雷特科技26.150.770.92388.44
920931无锡鼎邦9.730.001.26353.27
920832齐鲁华信6.170.000.45346.67
920112巴兰仕16.350.430.58328.98
920703广厦环能9.540.420.64326.26
920057百甲科技4.920.000.56321.27
920950迅安科技12.800.160.68309.41
920003中诚咨询16.810.000.95309.19
920729永顺生物6.600.000.53270.74
920855浙江大农12.33-0.400.31259.29
920679前进科技15.440.590.39223.53

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500