• 最近访问:
发表于 2026-08-10 16:39:31 股吧网页版
北交所成交活跃股:7股换手率超20%
来源:证券时报网 作者:数据宝

  8月10日,北交所个股合计成交量7.31亿股,成交额157.69亿元,成交额相对上一交易日减少33.86亿元,个股来看,收盘上涨的共190只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有190只,占可交易个股的57.06%,收盘涨幅居前的有海达尔、凯德石英、恒进感应,分别上涨15.58%、10.51%、10.49%。收盘股价下跌的有138只,跌幅居前的有戈碧迦、*ST康乐、丰光精密等,分别下跌7.61%、7.27%、6.38%。

  成交方面,全天成交额超亿元的股票共有35只,成交额居前的北交所股票有戈碧迦、蘅东光、凯德石英等,成交额分别为6.26亿元、4.33亿元、4.30亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,7股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有205只。全天换手率居前的股票有龙鑫智能、益坤电气、维琪科技等,换手率分别为51.92%、43.26%、36.26%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920438戈碧迦114.84-7.613.8362626.74
920045蘅东光338.98-0.594.6343323.68
920179凯德石英61.4910.5112.4742956.94
920186中科仪76.071.774.8842907.73
920038森合高科46.060.6822.8936126.10
920117龙鑫智能34.495.6051.9235858.87
920725惠丰钻石76.07-2.969.9332840.41
920125鸿仕达138.00-4.1013.8532014.47
920238长鹰硬科73.58-3.1621.7530806.67
920982锦波生物136.291.533.8029356.76
920193吉和昌35.29-0.9830.6627538.27
920178锐翔智能112.211.9912.3726488.41
920367新赣江24.740.9822.4524393.86
920176维琪科技77.00-4.9436.2623709.11
920088科力股份44.44-2.9314.5121490.86
920699海达尔82.4015.589.2621311.60
920493并行科技120.21-2.883.8320648.86
920510丰光精密22.75-6.389.3620186.56
920222益坤电气30.507.0643.2615107.65
920046亿能电力22.680.2711.4414793.58
920047诺思兰德18.09-1.264.3214481.60
920116星图测控51.90-1.141.2214160.05
920478峆一药业11.79-4.9216.7713899.47
920092汉鑫科技30.60-3.9813.6513469.10
920522纳科诺尔22.640.353.1613123.04
920786骑士乳业7.173.4611.9411846.84
920017星昊医药17.79-0.285.1811548.00
920735德源药业24.900.203.7010692.80
920130立方控股19.71-2.049.2410516.36
920571国航远洋8.881.494.0110476.38
920576天力复合46.100.392.1410462.99
920037广信科技43.756.453.1210455.49
920087秋乐种业11.49-1.205.4510274.82
920207众诚科技23.57-2.927.5010200.18
920189康美特21.97-1.925.3810038.16
920505九菱科技30.76-4.838.779784.95
920808曙光数创60.87-2.650.829772.97
920971天马新材26.27-1.984.289576.75
920821则成电子19.17-3.726.909575.37
920065千岸科技38.18-1.0615.929564.98
920083金戈新材33.78-3.047.229246.07
920258聚仁新材13.30-1.9219.189209.42
920021流金科技7.38-2.125.019195.46
920211新睿电子109.05-4.957.099042.72
920185贝特瑞21.67-0.050.378948.55
920190雷神科技25.69-0.733.508881.44
920015锦华新材44.51-2.734.818607.15
920161龙辰科技24.74-3.029.248415.95
920970大禹生物6.518.1417.988339.17
920809安达科技7.93-0.882.157865.53
920640富士达28.06-0.741.557798.72
920072科莱瑞迪28.33-2.3118.487635.53
920981晶赛科技29.92-3.236.597575.96
920368连城数控25.20-0.401.317385.51
920199倍益康27.18-4.266.797152.59
920200振宏股份30.49-4.605.267133.29
920230欧康医药11.112.4012.897076.14
920943优机股份17.295.238.097063.73
920526凯华材料21.002.946.407016.99
920799艾融软件30.48-0.941.896921.47
920961创远信科19.87-3.453.376915.53
920870恒进感应12.5310.498.296864.63
920489佳先股份13.900.655.656767.89
920726朱老六16.622.347.266761.25
920491奥迪威23.19-3.052.496760.91
920006晟楠科技17.956.977.846557.77
920079乔路铭14.80-0.349.806512.51
920139华岭股份15.38-0.581.596343.73
920396常辅股份21.551.085.726318.02
920060万源通22.88-3.012.916317.54
920402硅烷科技9.14-1.612.516244.62
920914远航精密19.483.343.176229.95
920284灵鸽科技18.67-0.804.806107.01
920002万达轴承55.95-1.152.436094.06
920181赛英电子72.14-1.968.305967.95
920077吉林碳谷14.781.511.325920.60
920790联迪信息23.81-2.464.455848.72
920685新芝生物12.83-1.167.575783.70
920575*ST康乐4.85-7.276.025609.32
920000安徽凤凰15.478.036.145417.93
920690捷众科技18.77-0.424.995248.38
920670数字人13.832.145.665236.93
920061西磁科技18.80-3.936.925164.58
920924广脉科技15.51-2.515.095152.67
920807奔朗新材10.10-0.984.105123.41
920509同惠电子20.580.242.985109.40
920012创达新材48.65-1.425.455082.45
920394民士达46.05-2.400.755067.16
920096嘉晨智能36.62-2.378.575065.44
920403康农种业19.170.054.025008.73
920266生物谷7.65-3.165.365000.80
920019铜冠矿建15.19-1.431.954953.95
920136永励精密21.60-0.8310.944914.60
920100三协电机35.38-2.374.934783.24
920593鼎智科技25.33-2.281.164762.69
920267鑫汇科18.15-3.769.374656.56
920081欧伦电气40.49-1.206.714649.26
920662方盛股份19.19-4.298.984639.62
920078族兴新材20.43-3.405.804636.70
920634新威凌18.02-1.216.264606.41
920166海圣医疗22.06-4.098.344550.69
920779武汉蓝电25.344.718.844464.05
920174五新智能29.381.522.734458.03
920357雅葆轩16.56-2.014.194325.27
920156海昌智能39.99-2.184.964300.73
920218新天力18.402.6211.214248.64
920701豪声电子13.61-1.952.994149.24
920953国子软件24.810.492.734046.88
920273一致魔芋17.501.273.344028.55
920504博迅生物18.606.9012.263999.18
920069普昂医疗34.93-0.407.393926.44
920169七丰精工19.102.083.913762.36
920344三元基因19.59-1.561.643741.59
920748路桥信息24.41-2.594.153733.01
920111聚星科技27.400.041.813728.14
920068天工股份15.952.841.363710.79
920018宏远股份16.90-0.123.793702.06
920642通易航天10.922.443.423693.97
920599同力股份17.080.230.603619.17
920405海希通讯18.487.321.853601.26
920885星辰科技13.022.763.133536.46
920249利尔达9.16-0.973.033457.09
920566梓橦宫10.04-0.693.013431.80
920476海能技术22.80-1.341.793369.15
920010凯添燃气8.620.352.263365.02
920946森萱医药9.41-0.420.823336.93
920706铁拓机械15.254.884.523239.07
920206彩客科技34.90-2.793.263137.56
920029开发科技35.251.090.433015.68
920299灿能电力16.720.123.892978.36
920942恒立钻具18.243.583.842877.37
920252天宏锂电16.290.372.562849.73
920090*ST同辉3.90-1.524.652722.35
920925锦好医疗12.77-1.623.812705.31
920220朗信电气42.00-2.213.052653.95
920122中纺标23.191.272.992583.93
920592华信永道21.50-0.922.372569.12
920009丹娜生物37.02-1.206.562519.15
920208青矩技术12.721.601.222503.94
920188悦龙科技23.485.585.482487.61
920578巨能股份17.090.474.052451.14
920418苏轴股份19.50-0.100.792428.99
920932科达自控12.64-1.402.172407.32
920058华洋赛车27.67-3.523.072403.51
920433大唐药业4.94-1.402.812389.96
920826盖世食品8.302.604.582384.97
920062科润智控7.863.012.302377.22
920806云星宇10.51-0.850.752369.08
920570坤博精工25.201.783.642343.13
920580科创新材11.51-0.093.702328.93
920239长虹能源22.78-0.440.562299.56
920553凯腾精工6.904.073.542289.27
920304迪尔化工8.953.711.822210.88
920225利通科技14.72-2.451.792197.53
920126永大股份10.60-1.214.612182.72
920160北矿检测20.021.524.162139.70
920262太湖雪14.470.423.812134.62
920106林泰新材37.880.961.252069.42
920976视声智能18.03-1.422.572050.14
920171志晟信息17.18-1.381.752049.77
920247华密新材14.89-0.731.002043.78
920834三维装备9.130.663.531999.75
920036觅睿科技31.15-1.614.831948.29
920198微创光电8.021.013.351867.00
920123芭薇股份11.101.562.561850.68
920533骏创科技18.25-0.221.381839.73
920857泓禧科技19.55-0.151.261816.62
920128胜业电气18.46-1.183.961774.23
920014特瑞斯9.031.232.931766.96
920770艾能聚10.74-0.371.971730.08
920227美登科技50.29-1.311.921710.93
920445龙竹科技6.651.992.391710.12
920159农大科技28.94-0.624.051694.90
920422润普食品9.550.322.661686.38
920819颖泰生物2.842.160.491672.75
920978开特股份20.290.450.811648.07
920223荣亿精密11.45-2.971.721621.92
920425乐创技术14.63-1.011.321598.48
920627力王股份14.571.322.331584.17
920856浩淼科技11.491.502.581564.24
920261一诺威13.76-0.360.701551.67
920415恒拓开源9.21-0.651.531526.50
920158长江能科8.541.793.371525.69
920339恒太照明11.581.760.871509.28
920375派诺科技7.660.002.161507.35
920008成电光信20.251.612.191500.84
920204沪江材料13.07-2.462.281496.96
920651天罡股份22.06-1.781.611485.87
920475三友科技11.87-2.942.191478.73
920237力佳科技13.271.531.201477.12
920187通领科技19.93-0.352.191457.97
920001纬达光电11.95-0.581.351452.16
920278鹿得医疗6.391.432.281438.18
920026卓兆点胶18.23-1.350.911434.68
920091大鹏工业31.230.103.141419.33
920419路斯股份10.853.241.351405.95
920035精创电气24.430.953.641395.29
920023*ST田野1.921.052.721386.83
920717瑞星股份8.140.493.861385.87
920579机科股份15.350.592.041385.28
920055隆源股份27.77-0.183.261376.44
920547无锡晶海18.74-0.741.911366.92
920527夜光明14.171.582.081365.24
920300辰光医疗9.810.102.071365.00
920011晨光电机19.520.103.771361.70
920556雅达股份6.850.881.701352.63
920523德瑞锂电15.910.951.041336.05
920050爱伦医疗29.05-0.312.551332.88
920167同享科技15.390.001.321323.35
920118太湖远大20.172.182.101321.57
920086科马材料21.58-0.512.231316.22
920099瑞华技术19.490.831.151303.67
920221易实精密13.32-0.371.561278.75
920866绿亨科技6.041.341.871275.33
920119美德乐49.85-0.700.961274.11
920879基康技术13.331.060.641270.11
920027交大铁发11.791.551.491263.16
920082方正阀门8.532.032.571242.91
920274宏裕包材15.470.320.981233.72
920371欧福蛋业7.231.260.871225.30
920639晨光电缆6.321.121.631221.36
920033康普化学14.58-0.551.001217.96
920183海菲曼29.680.923.621213.00
920363莱赛激光10.580.281.631212.94
920729永顺生物6.883.152.241190.83
920414欧普泰8.311.962.561186.28
920810春光智能8.82-1.452.131180.40
920781瑞奇智造5.891.381.681179.99
920112巴兰仕17.012.721.971172.91
920184国源科技11.76-0.341.101155.11
920641格利尔12.980.781.971154.62
920271邦德股份9.821.132.041151.09
920675秉扬科技7.452.191.951144.17
920906舜宇精工16.870.902.031137.66
920175东方碳素8.220.001.741128.36
920682球冠电缆5.891.030.851127.53
920075柏星龙15.931.532.011119.40
920985海泰新能4.841.261.041104.69
920124南特科技12.91-0.391.111102.38
920665科强股份9.000.671.911098.66
920427华维设计8.831.492.441088.09
920098科隆新材17.57-0.231.101075.11
920471美邦科技11.450.441.771072.41
920693阿为特23.790.251.241072.28
920028新恒泰14.14-0.771.171071.25
920351华光源海11.761.822.271059.18
920180爱得科技12.18-0.492.411049.55
920469富恒新材5.680.531.731013.15
920876慧为智能16.48-0.241.561006.26
920957汉维科技9.571.812.46995.92
920839万通液压25.280.480.61995.73
920057百甲科技5.042.861.70987.43
920429康比特9.311.640.94987.20
920496许昌智能6.531.241.03972.22
920720吉冈精密9.820.511.33966.54
920719宁新新材8.042.161.63963.22
920564天润科技14.61-0.271.35962.33
920873中设咨询7.481.081.07957.51
920992中科美菱12.10-0.661.60954.55
920146华阳变速5.121.991.71942.83
920751惠同新材17.31-0.630.65934.21
920837华原股份9.951.530.69932.39
920016中草香料12.971.732.10930.43
920020泰凯英15.49-2.271.06921.48
920765美之高12.290.081.41914.60
920270天铭科技12.270.160.90908.21
920374云里物里15.540.651.63879.50
920089禾昌聚合10.500.190.74862.58
920407驰诚股份10.902.251.74853.64
920508殷图网联15.401.251.73849.89
920275驱动力6.821.790.93844.67
920964润农节水4.571.561.24834.77
920152昆工科技13.74-0.510.72812.04
920768拾比佰7.160.421.06808.77
920163方大新材11.25-0.181.16802.56
920689克莱特20.330.201.04797.99
920656海昇药业14.22-0.421.72796.23
920519万德股份10.120.600.99792.19
920753天纺标15.540.911.56790.59
920191瑞尔竞达9.000.672.19783.93
920454同心传动11.131.181.36744.37
920832齐鲁华信6.393.230.93729.87
920007酉立智能37.411.111.84728.86
920212智新电子9.550.211.46718.92
920833美心翼申8.800.340.94718.72
920245威博液压13.091.081.03715.95
920066科拜尔17.121.362.08705.72
920108宏海科技9.231.431.05705.69
920718合肥高科9.911.021.53701.87
920056能之光17.071.851.33698.53
920101志高机械17.421.401.01683.20
920974凯大催化6.231.140.85679.29
920177恒道科技25.270.361.43665.86
920030德众汽车4.511.811.29654.72
920802保丽洁10.722.291.68646.89
920195三祥科技12.460.320.72633.01
920346威贸电子15.370.000.90627.88
920263中航泰达7.270.970.84624.94
920895花溪科技12.861.901.66610.44
920378泰德股份7.34-0.140.75609.28
920145恒合股份10.160.891.21601.99
920663明阳科技12.880.700.72588.24
920003中诚咨询17.000.831.78588.08
920149旭杰科技8.111.251.09556.89
920005鼎佳精密25.371.040.57555.38
920260中寰股份8.052.160.69543.81
920370新安洁2.721.120.76542.98
920076国亮新材12.940.081.13537.81
920395朗鸿科技7.210.980.70533.04
920871派特尔11.270.630.99519.80
920694中裕科技14.370.630.56505.06
920926鸿智科技10.651.430.57487.80
920436大地电气10.650.950.51481.42
920896旺成科技12.410.400.87478.20
920242建邦科技14.080.000.64476.97
920039国义招标8.050.370.38475.21
920132泰鹏智能8.670.581.46463.18
920892广咨国际10.510.860.28448.08
920168通宝光电16.031.390.99444.31
920110雷特科技26.551.531.01434.33
920931无锡鼎邦9.840.721.49423.41
920703广厦环能9.681.040.82423.27
920392佳合科技13.800.290.83414.95
920121江天科技28.460.391.22413.56
920541铁大科技9.840.610.45402.86
920608丰安股份13.800.150.50335.86
920679前进科技15.861.540.56325.63
920080奥美森21.851.390.65324.66
920455汇隆活塞5.941.370.55316.23
920022世昌股份19.781.120.91298.75
920792东和新材10.050.400.28280.67
920950迅安科技12.970.780.46213.80
920855浙江大农12.441.060.20165.36

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500