• 最近访问:
发表于 2026-08-11 16:28:50 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  8月11日,北交所个股合计成交量6.77亿股,成交额147.88亿元,成交额相对上一交易日减少13.99亿元,个股来看,收盘上涨的共55只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的16.47%,收盘涨幅居前的有珈凯生物、丰光精密、天罡股份,分别上涨138.53%、13.93%、10.11%。收盘股价下跌的有271只,跌幅居前的有维琪科技、森合高科、天力复合等,分别下跌11.31%、9.66%、9.15%。

  今日上市的珈凯生物(珈凯生物)上涨138.53%,全天换手率82.58%,成交额41744.45万元。

  成交方面,全天成交额超亿元的股票共有32只,成交额居前的北交所股票有蘅东光、珈凯生物、戈碧迦等,成交额分别为5.02亿元、4.17亿元、4.04亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,8股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有195只。全天换手率居前的股票有珈凯生物、龙鑫智能、维琪科技等,换手率分别为82.58%、53.52%、36.12%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光351.453.685.1150165.03
920165珈凯生物45.94138.5382.5841744.45
920438戈碧迦114.68-0.142.5040353.39
920179凯德石英56.24-8.5411.4139397.90
920088科力股份48.208.4624.4537786.76
920117龙鑫智能33.33-3.3653.5237635.97
920510丰光精密25.9213.9315.8036526.70
920038森合高科41.61-9.6623.8935155.82
920186中科仪73.86-2.913.5831163.44
920238长鹰硬科70.79-3.7919.5226992.26
920125鸿仕达132.48-4.0012.2926867.47
920982锦波生物139.312.223.4826727.85
920178锐翔智能104.80-6.6011.8124134.43
920725惠丰钻石73.79-3.007.2323602.01
920176维琪科技68.29-11.3136.1220399.17
920367新赣江24.38-1.4618.9519876.62
920193吉和昌34.02-3.6022.2219059.23
920130立方控股20.916.0915.3718769.54
920190雷神科技23.65-7.947.5617993.35
920493并行科技119.15-0.883.2417428.68
920116星图测控48.31-6.921.5917283.04
920092汉鑫科技31.071.5416.4316540.66
920699海达尔79.41-3.636.0014070.72
920576天力复合41.88-9.152.7912604.43
920571国航远洋8.57-3.494.4711523.83
920189康美特21.11-3.916.0710939.38
920047诺思兰德17.92-0.943.3410867.24
920002万达轴承57.622.984.2710855.81
920478峆一药业12.032.0413.3510761.87
920046亿能电力21.98-3.098.6810739.98
920100三协电机37.305.4310.4910484.09
920021流金科技7.25-1.765.5610172.94
920258聚仁新材12.80-3.7620.919723.64
920222益坤电气28.45-6.7229.149649.25
920017星昊医药17.64-0.844.369500.43
920491奥迪威22.28-3.923.629485.67
920522纳科诺尔22.22-1.862.289286.57
920735德源药业25.130.923.229221.08
920593鼎智科技26.072.922.138980.67
920786骑士乳业7.04-1.819.048905.76
920079乔路铭14.50-2.0313.418796.66
920065千岸科技36.75-3.7515.018788.06
920971天马新材26.18-0.343.878740.62
920211新睿电子109.660.566.618364.09
920870恒进感应13.003.759.448198.35
920087秋乐种业11.08-3.574.438180.19
920640富士达27.06-3.561.658124.53
920808曙光数创60.900.050.677953.15
920533骏创科技19.446.525.507715.41
920368连城数控24.64-2.221.266992.86
920943优机股份15.97-7.638.386877.90
920690捷众科技19.152.026.476783.18
920161龙辰科技24.28-1.867.456696.72
920799艾融软件30.18-0.981.826643.62
920029开发科技35.721.330.896521.36
920790联迪信息23.47-1.434.996479.51
920433大唐药业5.286.887.166387.47
920981晶赛科技29.58-1.145.456222.91
920185贝特瑞21.33-1.570.266222.13
920015锦华新材43.27-2.793.526139.26
920010凯添燃气8.620.003.996081.59
920083金戈新材32.38-4.144.735908.55
920970大禹生物6.26-3.8412.975803.22
920037广信科技43.35-0.911.695780.47
920505九菱科技29.80-3.125.335715.56
920207众诚科技23.20-1.574.195518.79
920809安达科技7.950.251.475350.92
920077吉林碳谷14.36-2.841.195225.32
920726朱老六16.32-1.815.585177.42
920489佳先股份13.58-2.304.255075.47
920821则成电子18.65-2.713.725072.85
920072科莱瑞迪28.13-0.7112.395040.36
920578巨能股份17.965.097.984988.98
920266生物谷7.670.265.244811.12
920006晟楠科技16.94-5.635.894803.60
920230欧康医药10.86-2.259.134780.07
920553凯腾精工7.234.786.904762.76
920961创远信科19.05-4.132.394759.73
920575*ST康乐5.135.774.964743.76
920200振宏股份29.96-1.743.514671.11
920078族兴新材19.57-4.216.044664.97
920081欧伦电气39.30-2.946.824652.99
920651天罡股份24.2910.114.804629.04
920199倍益康27.220.154.424567.77
920570坤博精工26.073.456.854528.75
920526凯华材料20.07-4.434.294525.49
920403康农种业18.48-3.603.714518.87
920136永励精密21.06-2.509.894370.95
920096嘉晨智能35.90-1.977.544367.64
920284灵鸽科技18.36-1.663.484328.88
920418苏轴股份19.600.511.414321.32
920914远航精密18.82-3.392.254313.93
920924广脉科技15.47-0.264.174213.08
920344三元基因19.911.631.814105.77
920012创达新材47.40-2.574.444080.10
920181赛英电子69.94-3.055.784077.41
920139华岭股份15.20-1.171.014031.48
920953国子软件24.17-2.582.744017.99
920166海圣医疗23.285.537.353986.63
920111聚星科技26.87-1.931.963978.62
920634新威凌17.36-3.665.553955.10
920156海昌智能38.68-3.284.673951.85
920396常辅股份21.23-1.483.553876.61
920018宏远股份16.22-4.024.093866.17
920402硅烷科技9.02-1.311.523742.79
920218新天力17.61-4.299.913727.45
920599同力股份17.180.590.623721.48
920394民士达45.00-2.280.573710.59
920670数字人13.39-3.184.063664.02
920060万源通22.54-1.491.703662.78
920885星辰科技12.27-5.763.283574.64
920685新芝生物12.57-2.034.873570.52
920019铜冠矿建14.78-2.701.413543.99
920701豪声电子13.881.982.583518.51
920267鑫汇科17.96-1.057.213479.86
920807奔朗新材9.88-2.182.773376.00
920642通易航天10.43-4.493.223371.63
920273一致魔芋17.09-2.342.823355.74
920000安徽凤凰14.86-3.943.843345.35
920509同惠电子20.30-1.361.953327.97
920220朗信电气41.55-1.073.803256.21
920978开特股份20.420.641.573236.15
920169七丰精工18.21-4.663.363119.92
920405海希通讯19.183.791.543107.51
920249利尔达9.04-1.312.653001.80
920357雅葆轩16.32-1.452.892965.88
920748路桥信息23.98-1.763.342956.54
920932科达自控12.660.162.572871.97
920779武汉蓝电24.60-2.925.762844.20
920225利通科技14.40-2.172.372837.20
920061西磁科技18.08-3.833.912816.45
920128胜业电气18.500.226.252806.57
920009丹娜生物37.872.307.272773.99
920504博迅生物17.96-3.448.932767.28
920174五新智能28.72-2.251.652665.75
920925锦好医疗12.58-1.493.602538.93
920566梓橦宫10.040.002.222509.32
920706铁拓机械14.75-3.283.492476.81
920946森萱医药9.410.000.602435.00
920592华信永道21.14-1.672.262413.57
920662方盛股份18.62-2.974.732385.14
920278鹿得医疗6.471.253.692375.84
920299灿能电力16.28-2.633.152346.75
920751惠同新材16.32-5.721.692319.29
920556雅达股份6.82-0.442.852306.99
920252天宏锂电15.94-2.152.042225.94
920339恒太照明12.033.891.212180.20
920011晨光电机19.721.025.962175.00
920069普昂医疗34.50-1.234.182147.48
920826盖世食品8.00-3.614.152145.34
920122中纺标22.63-2.412.522137.67
920171志晟信息17.01-0.991.772053.83
920206彩客科技34.22-1.952.172045.19
920187通领科技19.43-2.513.112014.15
920126永大股份10.40-1.894.231973.95
920239长虹能源22.31-2.060.491966.43
920247华密新材14.79-0.670.961959.69
920208青矩技术12.54-1.420.951925.63
920036觅睿科技30.40-2.414.781907.28
920068天工股份15.40-3.450.701887.08
920062科润智控7.66-2.541.831884.29
920223荣亿精密11.20-2.182.051882.20
920425乐创技术14.60-0.211.551866.77
920806云星宇10.35-1.520.591845.99
920770艾能聚10.56-1.682.091816.72
920942恒立钻具17.66-3.182.381753.17
920476海能技术22.52-1.230.941713.48
920274宏裕包材14.96-3.301.381695.15
920198微创光电7.84-2.242.991660.37
920221易实精密13.16-1.202.031656.31
920976视声智能17.70-1.832.091652.77
920035精创电气23.81-2.544.231601.70
920118太湖远大19.63-2.682.561591.03
920188悦龙科技23.05-1.833.461578.34
920014特瑞斯8.92-1.222.611577.41
920028新恒泰13.68-3.251.751574.24
920304迪尔化工8.73-2.461.301547.17
920375派诺科技7.57-1.172.231542.13
920580科创新材11.24-2.352.471534.42
920227美登科技49.50-1.571.731528.12
920579机科股份15.24-0.722.231511.79
920693阿为特23.17-2.611.741489.20
920106林泰新材37.55-0.870.901480.78
920008成电光信19.71-2.672.181473.50
920857泓禧科技19.29-1.331.021465.71
920119美德乐48.87-1.971.111452.09
920876慧为智能16.26-1.332.271449.44
920058华洋赛车28.221.991.881448.94
920090*ST同辉3.920.512.491444.30
920098科隆新材17.38-1.081.451421.89
920856浩淼科技11.490.002.341410.10
920834三维装备9.190.662.451398.98
920016中草香料13.121.163.041370.52
920086科马材料21.08-2.322.361370.49
920184国源科技11.52-2.041.321369.40
920663明阳科技13.111.791.631359.15
920261一诺威13.790.220.601344.61
920839万通液压25.430.590.801334.81
920026卓兆点胶18.10-0.710.851323.40
920564天润科技14.33-1.921.811289.61
920159农大科技28.51-1.493.081276.36
920370新安洁2.761.471.731273.63
920781瑞奇智造5.75-2.381.821269.36
920124南特科技12.70-1.631.291261.83
920720吉冈精密9.69-1.321.651193.26
920167同享科技15.20-1.231.191180.78
920665科强股份8.85-1.672.051169.55
920033康普化学14.53-0.340.961164.96
920415恒拓开源9.08-1.411.161145.48
920089禾昌聚合10.27-2.190.991142.29
920419路斯股份10.59-2.401.111142.23
920906舜宇精工16.870.002.031141.28
920204沪江材料12.80-2.071.771141.02
920091大鹏工业30.80-1.382.531135.44
920547无锡晶海18.66-0.431.601134.98
920262太湖雪14.35-0.832.031120.97
920099瑞华技术19.500.050.981110.59
920123芭薇股份10.85-2.251.541098.74
920378泰德股份7.380.541.331075.81
920819颖泰生物2.840.000.311066.89
920527夜光明13.92-1.761.641065.69
920445龙竹科技6.51-2.111.501062.52
920363莱赛激光10.35-2.171.391016.92
920523德瑞锂电15.73-1.130.791014.48
920158长江能科8.42-1.412.221009.47
920001纬达光电11.76-1.590.941004.20
920371欧福蛋业7.11-1.660.71994.94
920271邦德股份9.51-3.161.76983.95
920627力王股份14.26-2.131.45973.08
920055隆源股份27.21-2.022.31965.24
920175东方碳素8.07-1.821.49955.86
920300辰光医疗9.72-0.921.46950.79
920641格利尔12.79-1.461.62945.47
920957汉维科技9.28-3.032.35940.09
920718合肥高科9.86-0.502.02928.65
920879基康技术13.05-2.100.47922.69
920082方正阀门8.35-2.111.90917.67
920351华光源海11.44-2.721.96906.94
920496许昌智能6.42-1.680.95886.09
920027交大铁发11.71-0.681.03868.90
920469富恒新材5.62-1.061.50867.26
920985海泰新能4.79-1.030.82862.04
920717瑞星股份8.00-1.722.40861.67
920160北矿检测19.68-1.701.69854.59
920152昆工科技13.53-1.530.77854.57
920682球冠电缆5.82-1.190.65852.37
920475三友科技11.70-1.431.28849.16
920237力佳科技12.91-2.710.70843.86
920768拾比佰7.14-0.281.09828.37
920873中设咨询7.35-1.740.93825.08
920075柏星龙15.64-1.821.48820.03
920023*ST田野1.89-1.561.58818.77
920429康比特9.12-2.040.78814.37
920427华维设计8.70-1.471.82813.48
920508殷图网联15.30-0.651.63793.09
920810春光智能8.69-1.471.45790.74
920414欧普泰8.26-0.601.70790.40
920833美心翼申8.951.700.99766.56
920005鼎佳精密24.71-2.600.80766.28
920832齐鲁华信6.31-1.250.96763.66
920422润普食品9.37-1.881.20749.41
920191瑞尔竞达8.87-1.442.09743.72
920675秉扬科技7.35-1.341.27743.07
920765美之高12.14-1.221.12718.42
920146华阳变速5.11-0.201.29717.86
920866绿亨科技5.97-1.161.04708.16
920639晨光电缆6.21-1.740.95703.61
920180爱得科技12.06-0.991.62703.42
920689克莱特20.06-1.330.92702.31
920374云里物里15.30-1.541.31699.38
920729永顺生物6.80-1.161.30692.06
920719宁新新材7.88-1.991.15678.64
920270天铭科技12.23-0.330.67663.58
920471美邦科技11.36-0.791.06641.42
920050爱伦医疗28.71-1.171.22638.97
920392佳合科技13.75-0.361.28634.29
920926鸿智科技10.50-1.410.74631.54
920895花溪科技12.76-0.781.69623.53
920896旺成科技12.34-0.561.14623.51
920992中科美菱11.93-1.401.06621.87
920245威博液压13.100.080.90615.46
920656海昇药业14.05-1.201.34615.06
920177恒道科技24.82-1.781.28591.50
920454同心传动11.130.001.06579.16
920183海菲曼29.45-0.771.71566.22
920753天纺标15.26-1.801.13565.55
920195三祥科技12.37-0.720.63556.93
920076国亮新材12.73-1.621.18555.72
920974凯大催化6.11-1.930.70548.43
920436大地电气10.49-1.500.58547.76
920964润农节水4.53-0.880.79531.98
920145恒合股份10.180.201.06530.46
920101志高机械17.07-2.010.79528.91
920703广厦环能9.781.031.00518.27
920871派特尔11.13-1.240.99514.99
920066科拜尔16.97-0.881.50507.07
920163方大新材11.250.000.74502.94
920056能之光16.77-1.760.97502.35
920168通宝光电15.83-1.251.11498.10
920007酉立智能37.02-1.041.25496.85
920112巴兰仕16.74-1.590.83491.01
920212智新电子9.51-0.421.00490.49
920030德众汽车4.49-0.440.97487.46
920837华原股份9.80-1.510.35478.04
920132泰鹏智能8.66-0.121.49473.33
920263中航泰达7.20-0.960.63461.35
920407驰诚股份10.73-1.560.91442.77
920694中裕科技14.17-1.390.49432.67
920892广咨国际10.35-1.520.27423.96
920039国义招标7.99-0.750.34419.02
920519万德股份10.04-0.790.52411.56
920121江天科技28.13-1.161.22410.66
920275驱动力6.63-2.790.45401.40
920020泰凯英15.30-1.230.47398.81
920541铁大科技9.78-0.610.43384.11
920149旭杰科技8.03-0.990.73372.28
920802保丽洁10.67-0.470.94363.24
920346威贸电子15.22-0.980.52353.68
920108宏海科技9.13-1.080.52348.12
920260中寰股份7.98-0.870.41324.11
920455汇隆活塞5.89-0.840.56322.66
920057百甲科技4.96-1.590.55320.78
920022世昌股份19.62-0.810.94305.34
920931无锡鼎邦9.71-1.321.04294.00
920242建邦科技14.00-0.570.38281.08
920679前进科技15.58-1.770.45261.76
920110雷特科技26.20-1.320.61258.06
920395朗鸿科技7.14-0.970.33247.48
920792东和新材9.91-1.390.24239.54
920608丰安股份13.55-1.810.35229.62
920003中诚咨询16.95-0.290.63206.78
920950迅安科技12.77-1.540.38172.63
920080奥美森21.79-0.270.32156.94
920855浙江大农12.450.080.13108.03

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500