• 最近访问:
发表于 2025-07-11 17:17:00 股吧网页版
北交所股票全天成交额248.24亿元,76股成交额超亿元
来源:证券时报网 作者:数据宝

  7月11日,北交所个股合计成交量11.95亿股,成交额248.24亿元,成交额相对上一交易日增加36.91亿元,个股来看,收盘上涨的共191只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有191只,占可交易个股的71.80%,收盘涨停的有奔朗新材等,收盘涨幅居前的有国源科技、西磁科技、九菱科技,分别上涨17.51%、11.42%、9.55%。收盘股价下跌的有71只,跌幅居前的有广咨国际、中设咨询、华维设计等,分别下跌11.48%、8.93%、7.67%。

  成交方面,全天成交额超亿元的股票共有76只,成交额居前的北交所股票有国源科技、奔朗新材、艾融软件等,成交额分别为7.61亿元、7.44亿元、7.16亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,7股换手率超20%,换手率在5%~10%之间的有67只,换手率在1%~5%之间的有148只。全天换手率居前的股票有国源科技、同辉信息、奔朗新材等,换手率分别为39.10%、38.10%、33.79%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835184国源科技22.2117.5139.1076118.20
836807奔朗新材18.9229.9533.7974376.69
920799艾融软件61.663.549.7671576.90
873305九菱科技79.539.5524.0670778.76
430090同辉信息11.079.5038.1057215.71
831039国义招标18.00-5.8116.3646961.44
836961西磁科技44.9911.4226.8444963.00
832171志晟信息34.301.4217.6141536.75
839790联迪信息51.417.1314.5440102.37
834770艾能聚22.56-0.9219.6435988.70
837592华信永道56.564.1811.2931805.83
920002万达轴承122.303.397.4628859.01
833171国航远洋12.08-0.338.1328101.25
833873中设咨询7.75-8.9331.6327666.43
920037广信科技70.000.2313.1627048.67
873169七丰精工40.853.1013.1826860.11
836892广咨国际19.58-11.488.9926516.69
838402硅烷科技11.232.845.3125454.25
834062科润智控11.67-3.5515.3224088.45
873593鼎智科技36.063.263.9923014.38
832982锦波生物363.880.791.0221917.10
920019铜冠矿建25.464.9915.1121195.31
430139华岭股份26.282.503.0921047.49
830809安达科技5.98-3.397.5620700.22
920068天工股份20.503.2715.7120113.74
839493并行科技146.451.333.2919826.75
835857百甲科技7.94-2.2220.4119465.16
837748路桥信息65.531.854.5718844.42
835174五新隧装42.16-1.015.0318460.52
833427华维设计17.22-7.6719.7717571.52
839719宁新新材18.084.2113.2417386.15
430017星昊医药23.932.055.8317011.36
833914远航精密28.860.035.7616676.63
834021流金科技7.961.278.3616672.95
920088科力股份38.25-1.3217.8416345.88
430564天润科技21.857.2118.0416038.96
873122中纺标45.623.759.9615961.15
831689克莱特44.09-0.349.3415751.57
832885星辰科技21.143.988.4815555.90
872953国子软件37.794.1010.9415387.53
871634新威凌30.394.0812.1114800.20
833284灵鸽科技29.371.947.2414324.02
836149旭杰科技16.06-4.8614.0014118.01
835179凯德石英34.082.286.9714059.01
830974凯大催化9.200.8811.5013486.09
837092汉鑫科技43.772.999.3113109.81
835368连城数控28.940.142.0213006.10
838971天马新材36.79-1.764.1212858.87
873570坤博精工43.701.6311.9012663.29
837821则成电子31.98-0.995.5512623.47
837006晟楠科技35.880.5310.1912514.47
831087秋乐种业19.470.154.0012507.58
835892中科美菱22.24-1.1619.9312498.64
836239长虹能源34.992.015.0112177.10
836208青矩技术26.33-3.315.8312148.39
871396常辅股份38.020.936.2512094.49
920060万源通32.51-0.705.3112058.47
870299灿能电力22.150.7311.9711827.17
832735德源药业36.421.733.1311803.02
833533骏创科技35.701.394.6111689.71
836675秉扬科技13.405.7610.8611404.93
838163方大新材19.111.069.5911267.71
836077吉林碳谷14.501.472.4511241.94
834475三友科技22.906.4111.8011085.90
835185贝特瑞22.490.400.4410911.84
873806云星宇16.252.392.2310815.46
831961创远信科22.751.564.5210796.25
430718合肥高科19.567.8313.3110743.20
920029开发科技94.51-0.013.5810693.83
430556雅达股份11.941.447.6710661.48
832522纳科诺尔46.350.851.7810553.19
871970大禹生物10.224.0714.7210411.70
920128胜业电气37.801.2012.4810403.07
430047诺思兰德22.300.952.5610346.99
833751惠同新材18.522.156.6810316.84
920106林泰新材102.800.083.6810112.61
831832科达自控21.981.245.209899.94
920116星图测控68.151.343.979851.55
872808曙光数创58.200.870.859698.33
839792东和新材13.573.437.159603.15
920489佳先股份23.210.964.839585.99
872392佳合科技22.685.6411.749467.51
872925锦好医疗20.123.608.719407.26
835207众诚科技28.693.165.779229.86
832149利尔达15.080.675.299199.66
872895花溪科技35.565.089.079178.36
837174宏裕包材17.711.206.048934.99
430510丰光精密22.621.034.168886.06
833454同心传动20.233.486.988792.79
871642通易航天19.301.744.528718.50
920167同享科技21.080.576.258652.15
832491奥迪威28.300.072.658645.75
833394民士达44.30-0.234.068640.32
836247华密新材20.301.053.748596.54
838924广脉科技28.932.844.748431.93
835640富士达28.150.431.668396.26
870199倍益康35.291.266.388350.18
832786骑士乳业10.121.405.718147.89
831010凯添燃气13.34-1.193.457997.29
834599同力股份20.94-0.241.097933.24
835985海泰新能10.56-0.753.387874.90
872351华光源海30.70-2.207.247861.24
832469富恒新材14.193.285.637743.30
832566梓橦宫13.20-0.085.207710.23
920819颖泰生物4.28-0.471.447455.16
832175东方碳素13.422.608.987269.89
838227美登科技71.161.385.737189.90
830946森萱医药11.760.171.407091.03
920008成电光信38.450.215.567066.35
430418苏轴股份28.900.241.567044.78
830879基康仪器19.074.612.797030.86
832662方盛股份25.01-1.3811.306970.48
870357雅葆轩26.60-0.195.846843.77
870204沪江材料23.000.395.886819.07
832876慧为智能31.693.535.366486.70
830832齐鲁华信8.602.636.146454.25
873152天宏锂电19.022.484.986443.88
837046亿能电力16.670.067.586429.79
831641格利尔18.463.537.846426.68
871753天纺标28.391.507.176407.88
833943优机股份26.482.204.726395.54
833781瑞奇智造12.630.564.966382.34
873576天力复合34.491.531.726349.33
836221易实精密21.373.195.986267.22
834415恒拓开源16.522.553.566229.02
873132泰鹏智能24.204.409.276153.10
833075柏星龙32.490.435.366101.74
920108宏海科技18.112.3210.306075.46
872190雷神科技31.510.801.946018.57
835579机科股份28.720.074.605912.91
830964润农节水8.75-1.355.055885.92
831768拾比佰11.481.866.665835.54
920098科隆新材34.141.073.785596.63
831396许昌智能11.53-0.523.345573.37
871981晶赛科技36.392.164.115525.71
873001纬达光电24.251.042.595516.25
839273一致魔芋39.71-0.202.055514.24
831627力王股份28.681.703.995327.90
832651天罡股份30.14-3.4611.125267.54
833030立方控股30.192.033.085238.23
920082方正阀门20.850.397.685184.07
833575康乐卫士15.790.451.745171.96
835670数字人14.920.885.215168.06
831175派诺科技17.340.004.595130.60
873693阿为特42.261.203.305079.92
833346威贸电子29.64-0.443.795006.41
430425乐创技术24.392.183.484985.21
430478峆一药业21.260.384.944978.86
830779武汉蓝电46.020.265.404977.96
834639晨光电缆8.97-0.884.694959.34
871263莱赛激光22.331.134.274922.43
831304迪尔化工14.841.504.234912.01
430300辰光医疗18.771.083.964902.40
833509同惠电子25.311.122.304891.44
836414欧普泰14.69-0.275.884811.86
836263中航泰达14.68-0.073.164747.47
430198微创光电13.77-0.224.874701.02
430476海能技术17.78-0.113.254672.41
837403康农种业24.91-0.203.214650.20
834407驰诚股份19.002.547.134631.89
837023芭薇股份19.40-0.153.734611.36
839946华阳变速10.080.404.144537.86
873527夜光明21.450.705.764455.06
836871派特尔17.451.045.754416.01
839725惠丰钻石29.821.153.494398.45
833580科创新材14.82-0.875.234327.08
832089禾昌聚合16.450.552.814313.05
832278鹿得医疗11.021.015.074233.68
836826盖世食品12.66-0.165.404125.64
872374云里物里32.760.893.664071.13
920111聚星科技27.92-0.113.964066.89
832978开特股份23.601.031.724052.25
834033康普化学20.951.452.314011.74
836720吉冈精密14.610.833.843992.56
838810春光智能15.08-0.924.193982.49
833429康比特22.75-0.311.553981.61
832419路斯股份22.381.731.903949.01
873726卓兆点胶29.221.883.113907.20
835438戈碧迦19.200.311.463906.30
831167鑫汇科28.10-0.394.703855.59
832023田野股份4.46-0.223.193826.76
831305海希通讯21.690.931.603793.40
831152昆工科技21.401.132.113689.17
831526凯华材料29.271.462.383621.43
839729永顺生物9.581.164.893605.14
920016中草香料26.01-0.235.203580.06
920682球冠电缆9.66-0.101.963564.06
920027交大铁发29.170.414.513450.74
838030德众汽车7.550.943.933380.97
831370新安洁4.790.632.703378.72
835508殷图网联30.201.853.573358.06
832225利通科技19.68-0.152.053334.45
870976视声智能27.300.262.703149.49
870436大地电气20.871.161.713149.03
831906舜宇精工24.590.783.843103.24
872541铁大科技16.800.542.003011.61
870866绿亨科技10.270.393.113005.94
871478巨能股份28.500.714.492945.41
836419万德股份14.750.343.182934.95
920066科拜尔33.371.615.152896.53
838262太湖雪26.060.703.552882.75
836395朗鸿科技14.510.621.902870.60
873706铁拓机械18.85-0.163.582862.51
837212智新电子17.800.343.112848.70
920099瑞华技术33.350.242.162839.24
834058华洋赛车37.700.402.722831.31
836504博迅生物26.240.776.242830.18
832802保丽洁18.42-0.546.952829.43
831856浩淼科技21.110.382.512782.38
873167新赣江24.921.472.672771.56
920445龙竹科技10.22-0.392.552750.38
831834三维股份12.351.903.562743.48
839371欧福蛋业11.01-0.361.272721.45
836433大唐药业7.560.132.112695.27
836547无锡晶海25.101.213.012677.82
833523德瑞锂电25.440.551.292659.43
830896旺成科技20.201.152.952637.52
837344三元基因24.01-0.540.962630.90
837242建邦科技32.512.102.202623.20
833266生物谷10.880.833.052577.89
836717瑞星股份13.331.524.632562.00
832000安徽凤凰21.190.192.452514.36
833455汇隆活塞10.78-1.732.432460.19
834261一诺威14.821.090.962442.90
833230欧康医药16.350.003.162427.20
430685新芝生物15.84-0.062.732378.16
831726朱老六20.66-0.242.052372.59
873833美心翼申20.100.001.872352.51
837663明阳科技19.391.411.902320.79
836422润普食品14.05-0.572.482318.05
873665科强股份15.020.872.332243.41
870656海昇药业18.300.664.882236.58
838171邦德股份17.27-0.172.202200.98
838837华原股份16.87-0.240.952192.85
836942恒立钻具19.960.252.552108.47
873223荣亿精密11.150.272.302102.99
873690捷众科技24.830.891.952098.50
871245威博液压31.020.681.772092.38
831855浙江大农20.94-0.191.482083.82
838670恒进感应17.910.341.752067.68
835237力佳科技24.360.080.992047.87
871553凯腾精工10.150.302.192047.18
836270天铭科技16.860.181.482015.27
870726鸿智科技17.550.861.432011.30
831278泰德股份12.010.081.491998.40
830839万通液压30.15-0.500.991977.61
836260中寰股份13.981.531.411937.94
831195三祥科技17.60-0.061.551930.34
834014特瑞斯14.25-0.701.941922.31
832471美邦科技16.070.442.201870.25
873679前进科技20.920.583.231775.66
838701豪声电子19.90-0.200.861722.20
873703广厦环能16.73-0.421.331701.40
836957汉维科技15.521.442.421619.73
871694中裕科技18.600.701.381600.73
834950迅安科技19.400.002.201593.02
834765美之高17.36-0.741.611590.04
870508丰安股份20.55-0.341.881575.64
920118太湖远大27.92-0.042.271396.73
872931无锡鼎邦17.550.402.611318.55
871857泓禧科技19.260.210.901298.47
838275驱动力10.310.190.951287.50
832145恒合股份22.12-0.671.001078.70
873339恒太照明10.980.920.60991.66
832110雷特科技38.390.161.55965.41
836699海达尔44.760.720.99923.68

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500