• 最近访问:
发表于 2025-07-29 16:46:51 股吧网页版
北交所股票全天成交额264.28亿元,73股成交额超亿元
来源:证券时报网 作者:数据宝

  7月29日,北交所个股合计成交量11.53亿股,成交额264.28亿元,成交额相对上一交易日增加21.91亿元,个股来看,收盘上涨的共98只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有98只,占可交易个股的36.70%,收盘涨幅居前的有三元基因、基康技术、惠同新材,分别上涨20.76%、20.36%、14.21%。收盘股价下跌的有162只,跌幅居前的有*ST云创、铁拓机械、奔朗新材等,分别下跌7.54%、4.58%、3.86%。

  成交方面,全天成交额超亿元的股票共有73只,成交额居前的北交所股票有恒立钻具、五新隧装、基康技术等,成交额分别为12.83亿元、11.12亿元、8.18亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,9股换手率超20%,换手率在5%~10%之间的有70只,换手率在1%~5%之间的有160只。全天换手率居前的股票有恒立钻具、骑士乳业、铁拓机械等,换手率分别为43.67%、39.98%、34.33%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
836942恒立钻具68.80-1.8043.67128295.66
835174五新隧装76.337.5717.64111199.49
830879基康技术37.6620.3617.9581824.18
832786骑士乳业11.645.0539.9871534.06
837344三元基因34.8420.7612.6748338.47
920060万源通38.140.7418.2448203.92
832522纳科诺尔63.453.695.9047553.47
873706铁拓机械30.81-4.5834.3344024.25
430047诺思兰德25.2511.148.2736217.14
835184国源科技22.330.4018.4735034.69
836807奔朗新材19.90-3.8614.0835006.97
832735德源药业38.915.628.2032644.42
430564天润科技27.16-2.5825.9728021.40
833751惠同新材23.2314.2114.1027136.95
837663明阳科技25.313.9016.7126154.96
838810春光智能17.677.2922.8725583.25
832982锦波生物337.501.821.2424940.92
430017星昊医药22.835.218.9724417.80
832566梓橦宫14.863.2714.5824035.86
430139华岭股份26.220.383.4923991.31
873167新赣江26.908.1620.2522936.24
839493并行科技149.35-0.703.7322934.52
838262太湖雪28.825.7223.5722320.09
836208青矩技术30.30-2.458.4922088.59
835857百甲科技8.713.8121.1421015.64
920002万达轴承131.180.024.7619823.20
839790联迪信息51.202.777.1919490.19
920116星图测控67.73-2.347.7619217.68
832885星辰科技22.382.529.5018506.61
832662方盛股份27.564.4327.1017974.38
920037广信科技75.00-2.437.9017365.26
837748路桥信息63.182.424.5217285.71
834599同力股份22.600.362.2117260.79
870204沪江材料23.873.8714.4517231.18
833873中设咨询9.372.0716.6216959.65
833284灵鸽科技28.44-3.008.7016907.70
920799艾融软件59.32-0.292.3516768.25
833171国航远洋11.820.684.9716705.86
831832科达自控24.550.087.8916576.58
873305九菱科技65.20-2.646.9316487.91
833575康乐卫士16.944.055.1716358.79
430478峆一药业22.984.6415.1816219.36
831961创远信科22.43-2.316.8316173.76
920082方正阀门23.380.7317.4415848.97
830946森萱医药12.473.232.9715653.38
837592华信永道53.291.185.8315318.51
834021流金科技7.82-1.397.4914639.30
873593鼎智科技36.870.222.4314379.95
873169七丰精工39.280.777.0413946.60
837821则成电子31.43-1.936.0713922.44
872808曙光数创58.510.671.2213883.21
430090同辉信息9.26-1.2811.0713814.83
872392佳合科技36.798.5310.8113740.97
835185贝特瑞22.84-1.300.5413711.93
834770艾能聚20.602.748.0113336.77
835305*ST云创14.11-7.5411.1813062.31
835207众诚科技28.77-2.188.0312944.85
835892中科美菱22.43-3.0719.9312940.39
871642通易航天19.391.846.6412879.27
831039国义招标16.580.365.1312815.65
838227美登科技70.943.6510.0412403.65
835179凯德石英34.061.286.0012210.07
833914远航精密29.00-2.324.1211994.86
920489佳先股份23.45-1.105.7811724.04
836239长虹能源34.61-1.824.7511498.56
871396常辅股份36.51-1.966.0611249.70
873693阿为特44.91-0.076.6311027.32
830964润农节水8.910.009.2310939.07
836247华密新材21.530.144.4810925.55
832171志晟信息30.82-0.295.2610839.75
873152天宏锂电20.12-2.807.6610592.47
832469富恒新材14.73-2.137.1910375.86
836547无锡晶海26.032.4010.7610141.93
838402硅烷科技10.772.092.209809.56
831689克莱特41.39-2.706.199722.24
920682球冠电缆10.721.234.829643.14
832876慧为智能33.34-0.637.469615.66
836961西磁科技41.28-2.046.089457.62
870199倍益康35.17-2.587.159440.85
839719宁新新材17.33-1.987.379364.16
833230欧康医药17.770.4011.079240.90
832149利尔达14.81-0.545.349154.63
831087秋乐种业18.88-1.103.019135.52
836077吉林碳谷14.28-1.182.029112.79
832278鹿得医疗11.59-2.6910.129005.61
873806云星宇15.98-1.601.848775.97
837006晟楠科技35.101.157.298724.49
872925锦好医疗24.18-1.516.378481.59
836263中航泰达16.26-0.064.988297.57
430198微创光电10.87-3.3810.768287.41
831167鑫汇科28.84-3.229.768195.59
833943优机股份28.341.695.648140.53
430418苏轴股份29.68-1.231.758113.24
839273一致魔芋38.600.523.068027.60
832023田野股份4.830.216.147972.37
831641格利尔18.16-1.899.707928.44
920088科力股份37.23-1.388.737907.20
836892广咨国际19.76-0.352.767906.55
835368连城数控28.440.251.237774.60
871245威博液压34.02-0.065.987688.46
833394民士达43.00-1.063.717682.55
920019铜冠矿建25.35-0.555.467664.06
872931无锡鼎邦19.56-2.6913.627661.55
831627力王股份29.15-2.515.577623.26
832225利通科技21.072.484.307397.43
836433大唐药业7.952.715.547385.78
834062科润智控11.790.344.657314.21
920029开发科技93.33-0.712.427196.62
832491奥迪威28.95-0.752.147134.59
872351华光源海29.792.026.787008.63
430510丰光精密21.93-1.313.386957.23
834950迅安科技23.051.778.276946.76
920068天工股份20.370.005.466919.63
872953国子软件37.02-0.964.846724.91
830809安达科技5.63-0.882.576634.51
834407驰诚股份20.12-2.859.726590.76
871694中裕科技21.713.834.886454.95
920008成电光信38.96-0.314.996432.28
430300辰光医疗17.96-1.975.246291.35
920106林泰新材99.020.782.176275.62
833427华维设计16.971.017.286257.94
839725惠丰钻石29.470.685.006244.35
871981晶赛科技35.77-0.944.606199.40
870656海昇药业19.19-1.0812.746180.30
920819颖泰生物4.30-1.601.196174.10
834639晨光电缆9.451.075.626148.18
871263莱赛激光23.28-0.135.136141.62
838971天马新材35.08-0.032.066082.03
834415恒拓开源16.900.243.446079.13
833030立方控股30.080.103.586039.36
430685新芝生物16.832.946.585980.14
833533骏创科技34.67-0.772.415941.00
870357雅葆轩25.67-0.855.065830.07
872190雷神科技31.65-1.251.865817.44
870299灿能电力21.04-1.596.005704.08
835640富士达27.30-0.731.155655.69
836871派特尔18.35-0.057.075604.69
831305海希通讯21.64-1.142.355579.12
873576天力复合32.99-1.381.565514.65
837023芭薇股份19.45-1.724.455507.76
833075柏星龙33.701.574.755501.67
833266生物谷11.551.855.935500.51
831304迪尔化工14.901.024.685439.65
832419路斯股份21.56-2.182.675387.83
837092汉鑫科技42.73-1.003.975384.69
920098科隆新材34.66-1.423.575380.68
835579机科股份29.03-1.464.155361.24
830779武汉蓝电44.55-1.245.845212.33
833509同惠电子25.40-0.592.405123.58
430425乐创技术24.55-1.683.495069.62
836504博迅生物28.29-3.1210.264992.71
831906舜宇精工24.75-2.376.034961.99
839371欧福蛋业10.951.302.284898.01
830839万通液压31.620.062.294748.74
835438戈碧迦19.780.661.734731.67
920099瑞华技术33.35-2.113.564694.21
831010凯添燃气13.23-1.342.034667.18
832089禾昌聚合16.780.482.964597.39
836221易实精密20.99-1.924.384585.17
871634新威凌28.48-0.704.044584.80
920128胜业电气35.87-1.275.794574.45
834475三友科技22.10-2.514.894561.36
832978开特股份23.74-0.541.914554.82
838163方大新材18.910.053.914546.74
873132泰鹏智能25.23-3.376.254440.43
833454同心传动20.090.203.524432.80
836826盖世食品12.710.245.674372.74
833781瑞奇智造12.31-0.653.504370.43
838924广脉科技28.19-0.042.514359.61
830974凯大催化9.29-1.803.564245.75
873122中纺标44.95-0.992.624232.06
920016中草香料26.72-0.635.964218.02
836149旭杰科技16.230.004.214199.96
873570坤博精工40.89-1.664.174199.83
837046亿能电力16.27-1.094.954133.29
836720吉冈精密14.53-1.293.954124.61
831396许昌智能11.66-0.682.454123.70
832175东方碳素13.08-1.653.954106.02
870866绿亨科技10.26-1.444.234069.61
872374云里物里33.300.633.624053.61
838670恒进感应18.54-1.173.324051.92
920027交大铁发29.02-0.755.213970.41
873001纬达光电23.81-0.501.833853.67
835985海泰新能10.340.001.693820.01
920111聚星科技28.39-1.153.643813.32
835508殷图网联30.19-2.144.013778.77
871478巨能股份28.46-2.205.713757.37
920167同享科技20.580.192.793726.90
835670数字人15.01-0.273.703694.46
430556雅达股份11.280.622.733603.54
873690捷众科技25.66-1.693.193568.80
831370新安洁4.99-0.602.753568.64
831526凯华材料29.350.032.313557.25
873527夜光明21.960.734.413500.09
873726卓兆点胶28.91-0.992.793486.76
873703广厦环能16.900.902.663443.74
831726朱老六20.780.052.933437.33
834261一诺威15.681.291.293419.59
839946华阳变速10.220.003.093397.83
833346威贸电子29.50-0.612.573385.60
833429康比特22.760.751.313371.20
833523德瑞锂电25.86-0.271.563260.71
834058华洋赛车35.04-2.103.363238.43
837403康农种业24.350.452.293224.79
832802保丽洁18.55-1.387.593144.66
837242建邦科技34.62-1.112.443137.02
830832齐鲁华信8.80-1.352.883129.46
837174宏裕包材18.12-1.412.093095.65
836414欧普泰15.400.063.653091.12
873665科强股份15.31-1.103.143088.91
831195三祥科技18.600.982.333040.88
873833美心翼申20.57-0.872.353012.03
831152昆工科技21.14-1.121.702959.49
836395朗鸿科技14.45-1.971.912851.76
831768拾比佰11.70-0.513.182848.47
831834三维装备13.01-1.513.452845.00
870436大地电气20.99-1.271.532826.28
833580科创新材14.86-0.343.432821.74
831175派诺科技16.67-1.072.592805.49
836422润普食品14.370.282.892779.19
836419万德股份15.12-0.922.922774.87
870508丰安股份21.77-2.513.082766.96
832651天罡股份31.70-0.445.712762.47
836270天铭科技17.331.171.972755.18
920445龙竹科技10.350.102.522750.09
920066科拜尔33.19-1.724.822731.70
870976视声智能27.58-0.792.302699.97
838701豪声电子19.77-1.791.362687.22
838837华原股份16.88-1.001.122571.99
873223荣亿精密11.311.892.802566.89
839729永顺生物9.840.003.402555.68
831856浩淼科技21.23-0.792.282545.22
839792东和新材13.470.001.882514.74
920108宏海科技18.07-0.174.232485.06
835237力佳科技23.67-0.711.232459.80
830896旺成科技20.33-1.122.732456.36
836957汉维科技16.302.003.532446.77
837212智新电子17.65-1.292.512270.03
871970大禹生物10.20-0.493.232261.88
838171邦德股份17.770.232.192235.40
872895花溪科技31.80-1.402.412207.75
831855浙江大农21.13-0.141.542174.81
430476海能技术18.000.611.472135.35
872541铁大科技16.98-0.291.362083.66
871857泓禧科技20.16-2.181.382073.52
831278泰德股份11.92-1.081.562066.44
834033康普化学20.53-0.961.212055.47
836260中寰股份14.38-1.441.442045.82
832145恒合股份22.07-2.521.791923.97
832471美邦科技16.01-1.722.151830.83
832000安徽凤凰20.74-0.671.811814.97
430718合肥高科18.74-1.782.301795.88
834765美之高16.85-0.651.871778.03
836699海达尔47.050.091.811763.82
870726鸿智科技17.67-0.111.221718.37
838030德众汽车7.790.391.791566.45
836717瑞星股份13.03-2.182.621527.06
836675秉扬科技12.86-1.081.481502.53
871753天纺标27.84-0.291.691484.15
833455汇隆活塞10.63-0.471.501469.24
920118太湖远大28.60-0.662.301442.69
871553凯腾精工10.10-1.081.521413.40
873679前进科技22.11-1.292.241292.58
873339恒太照明10.96-0.180.761245.25
838275驱动力10.32-1.620.901233.03
832110雷特科技38.83-1.121.851166.03
834014特瑞斯14.481.051.101092.20

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500