• 最近访问:
发表于 2025-08-08 16:40:40 股吧网页版
北交所股票成交概况:66股上涨,200股下跌
来源:证券时报网 作者:数据宝

  8月8日,北交所个股合计成交量10.48亿股,成交额263.04亿元,成交额相对上一交易日减少16.78亿元,个股来看,收盘上涨的共66只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有66只,占可交易个股的24.44%,收盘涨幅居前的有酉立智能、交大铁发、铁拓机械,分别上涨246.89%、23.73%、11.33%。收盘股价下跌的有200只,跌幅居前的有华密新材、众诚科技、阿为特等,分别下跌12.53%、8.91%、6.92%。

  今日上市的酉立智能(920007)上涨246.89%,全天换手率77.21%,成交额73154.06万元。

  成交方面,全天成交额超亿元的股票共有81只,成交额居前的北交所股票有五新隧装、酉立智能、恒立钻具等,成交额分别为8.85亿元、7.32亿元、6.46亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有35只,其中,11股换手率超20%,换手率在5%~10%之间的有62只,换手率在1%~5%之间的有168只。全天换手率居前的股票有酉立智能、交大铁发、方盛股份等,换手率分别为77.21%、59.04%、42.65%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835174五新隧装67.4610.2815.4688487.93
920007酉立智能83.22246.8977.2173154.06
836942恒立钻具53.935.7729.2364625.56
836247华密新材27.29-12.5317.4056369.46
870199倍益康42.581.3830.4952545.22
920027交大铁发35.9823.7359.0452365.30
836807奔朗新材20.40-3.7720.0251698.94
920037广信科技97.3610.7015.0841587.74
920116星图测控72.260.5413.7941280.79
831961创远信科23.40-3.0714.5137530.17
832982锦波生物321.75-5.111.9137303.45
873706铁拓机械28.8811.3331.0837129.81
872808曙光数创63.122.472.9736683.60
830879基康技术29.845.079.0836409.57
832662方盛股份33.397.0942.6534708.87
838971天马新材38.67-5.2210.0634058.95
920088科力股份39.405.1233.8232066.24
873693阿为特48.55-6.9215.8428884.76
835207众诚科技30.46-8.9115.8327826.56
835438戈碧迦25.039.447.9327729.92
839493并行科技145.00-2.144.2325482.75
430139华岭股份25.19-3.853.6124008.30
873305九菱科技66.33-5.319.7223944.53
835184国源科技22.46-4.1411.4823094.46
873593鼎智科技38.24-2.623.6022497.78
832225利通科技22.790.5711.6322409.32
872541铁大科技18.707.4713.0021770.20
832885星辰科技24.830.169.5721127.91
832278鹿得医疗12.484.9622.1420907.35
832469富恒新材15.39-5.0013.5120737.22
920005鼎佳精密51.61-2.0319.5619165.86
832171志晟信息30.672.829.1419006.86
835640富士达28.000.003.7018991.42
873726卓兆点胶31.06-5.5913.8918664.79
920002万达轴承126.37-2.724.5918583.51
833914远航精密31.965.205.8818533.60
873169七丰精工39.55-1.529.0918457.29
832786骑士乳业10.86-1.1811.0417012.84
835179凯德石英34.65-3.837.9816671.03
920068天工股份20.631.0312.8716538.07
832522纳科诺尔58.860.002.1416244.78
920082方正阀门22.883.9117.8015776.75
920008成电光信40.07-2.0311.6715714.74
837663明阳科技25.05-4.649.6215464.58
839790联迪信息47.80-2.375.7615328.87
430300辰光医疗18.060.0012.2215316.46
834770艾能聚19.491.789.4615209.24
836208青矩技术28.852.936.0015178.11
835892中科美菱22.832.0623.2915145.54
832149利尔达14.94-3.808.6415098.51
834599同力股份23.570.901.8315091.81
430425乐创技术23.50-4.9710.4814921.76
871642通易航天19.880.056.9114033.93
920029开发科技93.501.184.6513692.36
920060万源通34.710.035.5913469.74
920799艾融软件57.58-1.341.9213430.67
833943优机股份28.763.568.9113285.41
836961西磁科技41.35-3.598.3313065.56
833030立方控股30.98-3.917.0812549.94
833873中设咨询8.910.2212.4612259.56
833509同惠电子25.95-1.705.3912102.56
831834三维装备13.95-6.3813.8412101.57
873690捷众科技27.17-5.6310.1111986.06
831832科达自控22.34-4.246.0711844.18
839680*ST广道9.40-5.8125.3311676.33
831039国义招标15.512.994.8711636.28
835185贝特瑞21.98-1.210.4711471.67
920489佳先股份22.62-3.585.8111453.64
832491奥迪威28.92-1.833.3611362.66
920106林泰新材100.800.453.8511338.03
836263中航泰达16.49-4.686.5711314.03
831087秋乐种业18.60-0.593.7811268.61
873570坤博精工43.252.8010.6111229.76
838402硅烷科技10.810.092.3811019.68
920682球冠电缆10.800.475.3811011.43
833171国航远洋10.58-1.213.5610834.66
833454同心传动21.42-0.937.8310688.64
831010凯添燃气13.451.204.5210554.65
430047诺思兰德23.660.772.4810470.63
837006晟楠科技34.75-1.178.7010428.87
430090同辉信息8.78-2.448.5210287.12
920098科隆新材36.933.596.249858.49
871245威博液压33.762.747.639784.54
871263莱赛激光22.98-0.048.059685.20
835305*ST云创16.18-0.747.129515.76
837344三元基因30.31-0.822.759464.49
837092汉鑫科技42.90-4.436.759367.35
832735德源药业37.781.072.419361.11
837748路桥信息56.801.772.619234.99
430564天润科技24.39-3.609.139173.38
430418苏轴股份29.55-2.281.928919.15
872953国子软件36.50-2.486.448900.49
834021流金科技7.40-2.374.728872.35
837403康农种业25.21-0.166.138870.49
835857百甲科技8.101.509.438743.87
833394民士达43.37-1.774.168660.52
839273一致魔芋37.80-2.283.308491.74
872925锦好医疗25.05-1.765.968473.88
430017星昊医药22.870.483.008306.58
833533骏创科技34.23-2.593.318159.01
837592华信永道49.19-1.863.247987.17
835368连城数控27.26-0.981.257643.85
832566梓橦宫14.130.784.777549.45
838227美登科技69.30-3.446.007387.10
870299灿能电力20.93-0.297.707352.23
833266生物谷11.78-1.677.637292.67
830839万通液压31.561.023.477268.99
836239长虹能源33.76-1.723.077265.72
871694中裕科技21.51-0.285.207225.96
833284灵鸽科技26.96-0.593.927210.44
839719宁新新材16.44-3.585.867181.17
833075柏星龙32.70-3.806.177125.10
873806云星宇15.63-1.701.486971.55
873665科强股份15.612.436.826799.18
832876慧为智能31.70-3.945.416721.63
835579机科股份29.15-2.385.016594.69
837023芭薇股份18.33-4.085.546535.30
871396常辅股份35.29-0.203.636526.34
832978开特股份22.89-2.602.716258.11
830946森萱医药12.10-1.711.196193.71
872351华光源海28.70-2.516.066147.48
831689克莱特41.350.193.725849.73
831526凯华材料29.09-3.233.805841.56
871634新威凌28.09-0.575.115824.05
837821则成电子29.99-1.322.655807.03
430478峆一药业23.07-0.045.335804.44
920019铜冠矿建24.23-2.024.245750.74
838924广脉科技27.38-1.723.345690.80
832000安徽凤凰21.08-2.145.565683.76
873167新赣江26.11-2.255.115604.39
430510丰光精密21.65-2.522.715581.45
872190雷神科技30.86-2.091.795516.71
830779武汉蓝电43.121.106.125314.42
873152天宏锂电19.78-0.053.915307.62
832089禾昌聚合16.85-1.523.335256.55
871981晶赛科技35.35-2.993.905193.87
834950迅安科技23.340.215.935165.39
838810春光智能16.47-2.314.915080.88
836414欧普泰15.23-2.315.955072.02
832419路斯股份21.71-2.862.485065.76
836892广咨国际18.700.811.855057.01
870204沪江材料23.390.564.325007.57
836433大唐药业7.79-0.893.694885.30
872392佳合科技36.301.113.654816.42
830964润农节水8.50-1.734.234781.18
834415恒拓开源16.11-2.482.714674.38
834765美之高17.452.714.814659.33
833751惠同新材21.241.682.644635.18
838670恒进感应18.51-2.583.714577.04
871970大禹生物10.382.066.384558.60
831167鑫汇科29.35-1.055.364552.42
920445龙竹科技11.131.643.884547.44
870357雅葆轩24.71-2.294.104545.85
836077吉林碳谷14.02-1.201.014512.31
830809安达科技5.54-1.421.764505.70
834062科润智控11.31-1.652.944462.65
833781瑞奇智造11.87-1.583.614395.91
871478巨能股份28.23-2.326.584304.88
835670数字人14.86-1.914.094077.39
836504博迅生物28.43-0.218.254056.53
838262太湖雪27.08-2.244.764045.84
873576天力复合32.48-1.721.133975.79
834639晨光电缆9.16-1.193.523805.63
836149旭杰科技16.11-1.893.783801.64
836221易实精密20.62-2.042.963799.68
833427华维设计16.48-1.854.523795.07
836720吉冈精密14.61-1.623.593767.22
833575康乐卫士16.560.981.223762.15
920167同享科技19.86-0.702.873762.09
920016中草香料25.16-1.605.593721.81
430476海能技术19.553.822.373686.53
873001纬达光电23.26-2.061.763658.66
831304迪尔化工14.51-1.233.193656.48
834475三友科技22.08-2.303.923652.95
838171邦德股份18.221.563.443605.77
838701豪声电子19.74-3.141.793582.47
839946华阳变速9.96-1.293.293558.74
833346威贸电子29.10-1.662.713546.51
831152昆工科技20.831.962.063537.81
836547无锡晶海25.99-1.183.803511.47
430198微创光电10.96-1.884.543509.27
836270天铭科技17.85-1.382.353414.55
835985海泰新能10.08-0.791.533402.72
873527夜光明20.96-2.284.403383.47
920819颖泰生物4.17-0.480.663340.92
833580科创新材14.55-2.484.013279.83
871553凯腾精工10.11-0.303.453239.57
836871派特尔17.55-2.994.133234.74
920128胜业电气34.10-1.624.273212.76
839792东和新材13.00-1.892.433189.77
832175东方碳素12.98-2.263.083182.08
837046亿能电力16.140.253.833176.99
873833美心翼申20.39-2.902.473176.30
920108宏海科技17.35-1.765.523144.25
831396许昌智能11.33-1.311.893126.41
833523德瑞锂电24.93-0.801.543119.93
831305海希通讯21.26-0.981.323096.89
839725惠丰钻石28.89-0.552.543094.61
831278泰德股份12.03-1.802.233049.71
873122中纺标43.81-1.821.943047.00
831856浩淼科技20.75-2.172.773042.86
831768拾比佰11.42-1.643.433007.08
834261一诺威15.53-1.021.123000.55
838163方大新材18.61-1.792.562973.14
830896旺成科技19.81-2.463.292912.04
430556雅达股份10.81-1.012.272911.20
833230欧康医药17.360.063.582896.73
870976视声智能26.76-1.692.512875.57
835508殷图网联29.30-1.973.072843.05
430685新芝生物16.630.363.112833.98
837242建邦科技35.04-0.112.122750.31
831641格利尔18.10-0.823.372724.15
831906舜宇精工23.99-1.923.382710.17
830974凯大催化9.05-2.162.282679.85
870656海昇药业18.61-1.065.732674.90
872895花溪科技30.40-2.352.992628.59
831370新安洁4.79-1.642.092627.66
920111聚星科技27.82-1.072.542604.27
833429康比特22.41-1.881.012581.21
832023田野股份4.61-0.652.082581.14
836826盖世食品12.38-0.483.462565.92
831627力王股份27.30-0.551.972528.53
870436大地电气20.00-1.481.402497.06
837212智新电子17.37-2.632.722457.75
831726朱老六20.14-2.142.142423.83
873132泰鹏智能24.12-1.953.562411.98
838030德众汽车7.56-1.562.792408.79
830832齐鲁华信8.75-1.802.212378.58
872931无锡鼎邦19.051.654.322301.03
834033康普化学19.74-2.231.362228.45
839729永顺生物9.87-0.602.882194.93
920066科拜尔32.46-0.703.982189.77
834407驰诚股份19.50-2.113.242166.57
831195三祥科技18.33-0.491.652134.78
832802保丽洁18.690.165.202127.26
832471美邦科技15.65-2.252.532108.05
836260中寰股份14.22-1.591.482106.36
870508丰安股份21.56-2.042.342074.25
839371欧福蛋业10.86-0.550.982055.40
872374云里物里31.72-1.181.872029.78
831175派诺科技16.41-1.441.892026.65
835237力佳科技22.45-2.181.052015.24
836419万德股份14.94-1.652.111997.84
836699海达尔45.36-2.412.081991.21
871753天纺标27.37-1.332.311989.61
838837华原股份16.34-1.390.861932.88
831855浙江大农20.63-1.431.391932.39
870866绿亨科技10.04-0.892.021910.04
836675秉扬科技12.57-2.331.911904.41
838275驱动力9.85-2.761.431870.92
836422润普食品13.79-1.852.001841.20
920099瑞华技术32.73-0.941.411823.52
832651天罡股份31.52-0.103.741794.48
873223荣亿精密10.87-1.271.941726.74
837174宏裕包材17.41-1.191.191689.59
873703广厦环能16.43-1.621.291627.72
836717瑞星股份12.82-1.912.761567.32
834058华洋赛车34.67-1.111.631563.18
871857泓禧科技19.450.261.081548.77
836395朗鸿科技14.31-1.311.011513.58
832145恒合股份20.79-0.141.471482.47
873679前进科技21.82-1.042.551471.50
870726鸿智科技17.12-1.441.031427.31
834014特瑞斯13.83-0.931.341297.17
920118太湖远大27.41-1.542.111273.76
832110雷特科技38.84-0.971.991257.68
430718合肥高科18.61-1.011.561252.53
833455汇隆活塞10.380.001.191140.63
873339恒太照明10.54-0.850.681083.43
836957汉维科技15.33-1.791.631073.24

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500