• 最近访问:
发表于 2025-08-22 16:31:20 股吧网页版
北交所股票成交概况:83股上涨,186股下跌
来源:证券时报网 作者:数据宝

  8月22日,北交所个股合计成交量12.43亿股,成交额326.41亿元,成交额相对上一交易日减少49.36亿元,个股来看,收盘上涨的共83只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有83只,占可交易个股的30.40%,收盘涨幅居前的有能之光、同惠电子、海达尔,分别上涨344.38%、15.87%、14.82%。收盘股价下跌的有186只,跌幅居前的有卓兆点胶、宏远股份、永顺生物等,分别下跌4.71%、4.50%、4.36%。

  今日上市的能之光(920056)上涨344.38%,全天换手率73.08%,成交额75785.51万元。

  成交方面,全天成交额超亿元的股票共有103只,成交额居前的北交所股票有并行科技、曙光数创、能之光等,成交额分别为12.82亿元、11.02亿元、7.58亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有41只,其中,6股换手率超20%,换手率在5%~10%之间的有95只,换手率在1%~5%之间的有136只。全天换手率居前的股票有能之光、宏远股份、利尔达等,换手率分别为73.08%、36.05%、24.37%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技189.804.5716.17128200.46
872808曙光数创97.415.095.79110246.12
920056能之光32.04344.3873.0875785.51
835438戈碧迦45.004.6511.0167719.86
430139华岭股份28.752.178.4364175.48
833509同惠电子31.9815.8719.6152405.95
832149利尔达17.345.5424.3748603.32
836807奔朗新材21.383.6915.9042304.09
920799艾融软件61.980.195.2038770.66
835184国源科技27.58-2.5815.6538362.42
430476海能技术30.061.9315.5437018.37
920018宏远股份35.02-4.5036.0537011.12
837748路桥信息74.30-0.998.0336657.11
832982锦波生物319.80-1.361.8535353.60
835179凯德石英40.10-0.1214.1534618.52
830839万通液压44.32-4.2411.5133420.45
832522纳科诺尔58.50-1.964.2331466.24
835174五新隧装62.58-1.765.7231032.28
920037广信科技99.450.0510.7130816.19
832735德源药业42.992.366.9330425.82
871981晶赛科技46.392.1817.6530130.28
833914远航精密35.55-3.138.4229601.02
832978开特股份30.089.829.6828141.14
873726卓兆点胶44.10-4.7113.8526759.89
834415恒拓开源18.480.0513.3926704.82
872953国子软件43.714.5216.2826077.71
873593鼎智科技43.38-0.183.7126052.60
837092汉鑫科技50.526.9016.5025963.87
836247华密新材32.57-1.306.9125818.00
430047诺思兰德28.23-3.164.8525039.12
839273一致魔芋43.84-0.098.3024484.39
920002万达轴承133.421.615.5223150.61
836699海达尔61.5014.8218.5122620.05
832491奥迪威32.05-1.386.0422528.68
832171志晟信息30.72-2.4810.7622441.93
920060万源通37.350.138.4422193.39
920088科力股份41.56-2.4021.2021332.76
838402硅烷科技13.09-2.023.8221111.39
920029开发科技101.30-0.966.4620996.05
839790联迪信息53.782.247.2820853.38
920489佳先股份24.202.209.8820426.38
832662方盛股份39.92-0.3220.3120217.98
832876慧为智能37.00-1.9914.2120178.38
835185贝特瑞22.970.440.7819893.82
920116星图测控72.380.366.7319661.01
838971天马新材39.222.085.9619614.14
920068天工股份21.90-0.9913.9619224.25
430418苏轴股份32.39-0.613.7819116.60
835368连城数控30.761.992.7518776.48
836942恒立钻具46.01-1.869.8418571.97
835207众诚科技31.331.6910.1518124.10
832885星辰科技25.641.638.1318096.05
834770艾能聚20.19-1.9910.7717792.14
834599同力股份25.501.152.0017697.68
873169七丰精工38.91-0.189.0817683.98
833171国航远洋11.15-0.985.3116972.71
832786骑士乳业11.05-1.1610.8516935.85
831195三祥科技23.205.9410.5016892.33
831961创远信科24.410.546.6816842.39
873806云星宇16.780.183.3216762.15
873305九菱科技66.530.356.8516740.70
836077吉林碳谷15.21-0.983.4516736.26
836239长虹能源36.180.846.4716380.52
430198微创光电12.157.7119.0716358.03
430090同辉信息9.68-2.4211.9115756.70
837592华信永道53.47-0.025.8315562.24
831087秋乐种业18.30-2.565.2815547.36
831167鑫汇科32.405.7416.7815371.50
832225利通科技26.700.756.9115345.75
833429康比特23.16-0.735.4714257.55
873693阿为特52.891.917.3114162.61
831641格利尔20.73-0.8615.2613902.90
920027交大铁发31.36-1.7916.8013781.80
837174宏裕包材20.034.498.3313528.56
871642通易航天19.801.286.8813447.05
834021流金科技7.77-1.406.8613431.07
920101志高机械52.30-1.1312.5513385.74
833030立方控股31.88-1.917.2413155.81
833394民士达47.730.825.7212997.97
838924广脉科技29.610.996.9812855.86
832469富恒新材16.87-1.067.1912586.99
920106林泰新材101.871.064.2412567.90
873001纬达光电25.90-2.525.4512515.64
831010凯添燃气14.39-1.304.9512482.22
830879基康技术27.89-0.853.2212075.12
872541铁大科技17.26-2.107.6311878.04
837403康农种业25.64-2.627.7411540.82
837821则成电子32.750.464.7711449.52
873679前进科技25.990.1517.2711306.20
831526凯华材料34.680.006.1311274.51
833943优机股份29.19-2.767.3911181.16
833533骏创科技35.700.454.2510946.07
872190雷神科技33.440.243.3010881.32
920005鼎佳精密51.71-1.6711.0410879.46
873706铁拓机械27.030.869.5810856.43
835640富士达28.200.072.0610471.02
837006晟楠科技35.060.958.8110467.28
830809安达科技5.850.343.8110259.14
836961西磁科技41.210.936.5910250.06
839729永顺生物11.18-4.3611.9310219.06
836208青矩技术29.52-1.963.8910125.32
832089禾昌聚合18.11-1.795.9010031.40
920819颖泰生物4.49-1.541.8410015.73
871396常辅股份34.77-1.505.649960.11
430425乐创技术25.10-1.036.439581.61
838810春光智能16.71-3.309.119499.90
870199倍益康42.59-1.005.959406.10
833575康乐卫士17.80-2.572.779287.66
836149旭杰科技15.92-2.819.419258.87
835305*ST云创15.941.016.899066.07
837344三元基因30.72-3.642.589044.53
835579机科股份30.880.466.468864.34
920082方正阀门22.72-2.369.758730.92
839680*ST广道8.072.9322.058601.55
430478峆一药业24.81-1.517.288519.23
920008成电光信39.170.726.568464.19
830946森萱医药12.54-1.181.588462.33
836504博迅生物30.29-2.5716.208328.43
873223荣亿精密13.25-1.497.708266.47
833427华维设计17.333.719.508243.08
430017星昊医药21.82-0.913.088133.09
920019铜冠矿建24.56-1.605.898100.67
833284灵鸽科技26.50-0.264.528089.44
872392佳合科技41.50-0.485.398083.52
872351华光源海29.92-2.547.588007.58
833454同心传动21.51-1.475.727813.22
834261一诺威16.31-1.872.777770.00
870656海昇药业19.733.0315.767721.51
920682球冠电缆10.76-0.833.787663.06
834062科润智控11.72-0.854.897642.07
831832科达自控22.99-1.333.797543.25
831689克莱特42.76-0.214.667534.26
870357雅葆轩27.13-0.265.987214.15
836720吉冈精密15.49-1.216.487212.25
837242建邦科技39.911.354.917095.40
430564天润科技26.320.736.456906.07
838227美登科技72.10-1.005.456903.94
832419路斯股份23.04-2.463.166811.16
430510丰光精密22.39-0.043.216791.27
871245威博液压34.42-1.185.186776.25
871478巨能股份30.860.339.536697.04
837023芭薇股份19.01-2.315.466628.36
837663明阳科技24.16-0.294.326577.21
836263中航泰达15.67-0.633.966447.17
839725惠丰钻石29.93-0.895.096381.05
833266生物谷11.40-3.066.916366.50
833075柏星龙32.78-1.625.496320.09
872895花溪科技31.79-3.376.896294.44
873570坤博精工43.99-0.325.816285.57
831039国义招标15.61-0.642.606245.54
873167新赣江25.77-1.345.826240.80
832145恒合股份23.003.195.566238.14
832566梓橦宫13.98-1.273.956156.91
920099瑞华技术33.141.074.706052.41
920445龙竹科技11.663.464.996039.65
430556雅达股份11.28-1.314.506013.22
870976视声智能27.92-1.385.015965.11
832023田野股份4.760.424.645960.33
920007酉立智能76.53-0.967.265917.74
831726朱老六21.40-1.744.945910.18
871634新威凌28.46-1.355.095821.88
836547无锡晶海27.41-0.185.915790.31
832278鹿得医疗11.48-2.136.645748.24
836826盖世食品12.67-1.487.525743.02
870204沪江材料22.43-2.355.065721.69
833873中设咨询8.44-0.716.065660.48
832651天罡股份34.06-0.1510.875633.55
920098科隆新材35.650.113.645611.23
836414欧普泰15.31-1.356.545585.62
873152天宏锂电20.270.454.045566.14
835985海泰新能10.20-0.682.465516.60
832802保丽洁19.70-2.7212.315411.86
430300辰光医疗17.53-1.074.555313.97
836270天铭科技18.400.553.535272.74
872925锦好医疗28.85-1.433.235154.26
832110雷特科技42.542.637.525141.70
830779武汉蓝电43.36-1.365.875108.02
870299灿能电力20.44-1.685.505085.24
873576天力复合33.01-1.021.435084.30
920128胜业电气35.420.066.485020.28
831855浙江大农21.98-2.533.394983.05
839719宁新新材16.65-0.304.084956.88
833346威贸电子30.170.103.674944.22
831175派诺科技17.22-1.094.384918.40
835670数字人15.00-0.534.874861.56
833751惠同新材22.121.472.604771.03
430685新芝生物17.780.174.834710.50
871263莱赛激光22.22-0.454.084691.17
838262太湖雪27.44-0.835.494687.66
871694中裕科技22.51-0.403.324671.44
833523德瑞锂电26.080.542.224666.62
871753天纺标28.93-0.625.074613.27
836221易实精密22.10-0.723.364560.98
873833美心翼申21.58-0.513.344520.53
836433大唐药业7.81-0.513.384457.37
831627力王股份27.220.003.444385.88
920016中草香料25.43-1.626.504372.07
835892中科美菱22.32-0.537.024371.86
831370新安洁5.02-0.203.334365.26
920111聚星科技28.960.314.074344.48
838701豪声电子20.89-0.762.074307.94
837212智新电子18.15-1.524.594284.21
831305海希通讯21.90-0.901.764267.91
831152昆工科技20.25-1.842.504200.19
831304迪尔化工14.31-1.513.704192.63
839371欧福蛋业11.11-2.111.934175.46
833580科创新材15.00-0.734.944147.17
831834三维装备14.68-0.614.454101.12
873690捷众科技28.10-0.353.374066.72
873122中纺标44.38-0.252.534023.96
838171邦德股份18.68-0.113.693969.83
872374云里物里32.86-0.543.443854.27
920108宏海科技17.67-0.346.123827.59
838163方大新材18.49-0.863.303815.10
834475三友科技22.840.483.983790.29
834058华洋赛车36.33-0.273.783758.99
830964润农节水8.51-0.823.333749.17
838670恒进感应19.010.213.003745.93
830974凯大催化9.261.313.143738.86
839792东和新材13.801.852.733729.39
838837华原股份17.21-0.061.573679.79
836422润普食品14.49-1.503.823656.78
920167同享科技20.48-0.292.713614.11
835508殷图网联29.84-1.363.843584.69
831856浩淼科技21.650.373.153562.12
835237力佳科技23.81-0.081.773548.87
833781瑞奇智造11.83-0.672.943543.11
831768拾比佰12.15-0.163.803518.20
836892广咨国际18.58-0.691.283481.65
834950迅安科技23.89-2.253.903465.53
873132泰鹏智能23.95-2.565.083441.73
873703广厦环能17.29-0.922.583403.42
871970大禹生物10.13-2.784.743349.38
831396许昌智能11.630.261.973319.79
837046亿能电力16.15-0.683.993316.49
839946华阳变速10.11-0.793.003290.34
835857百甲科技7.72-0.903.533138.16
834639晨光电缆9.17-0.762.823023.64
870866绿亨科技10.280.003.102968.96
832000安徽凤凰21.41-0.372.832928.60
836395朗鸿科技15.120.731.862900.44
873665科强股份15.08-1.442.882784.93
831906舜宇精工24.20-0.123.462771.55
831278泰德股份12.34-0.561.992736.68
832175东方碳素12.98-0.612.602669.30
430718合肥高科19.20-0.673.232665.99
873527夜光明21.28-1.343.442664.09
871857泓禧科技20.23-1.271.762640.49
920118太湖远大28.21-0.884.242632.57
830832齐鲁华信8.80-0.562.432614.05
833230欧康医药16.85-1.353.272572.26
870436大地电气20.67-0.431.392556.08
920066科拜尔33.310.064.512550.57
834407驰诚股份19.05-1.303.652433.03
872931无锡鼎邦19.20-0.474.392428.42
836419万德股份14.92-1.132.532391.55
873339恒太照明10.41-3.341.502387.23
836260中寰股份14.89-0.401.562301.02
838275驱动力10.08-0.981.672226.83
870726鸿智科技17.59-0.901.512135.79
836871派特尔17.66-0.512.672070.93
830896旺成科技19.93-1.092.332062.41
836675秉扬科技12.64-1.561.981986.42
834033康普化学20.10-0.451.191982.13
832471美邦科技16.00-0.312.311954.17
838030德众汽车7.61-0.782.201901.81
870508丰安股份22.40-2.011.921769.61
871553凯腾精工10.160.001.811692.60
834014特瑞斯13.95-1.341.671624.17
834765美之高17.28-1.371.631599.01
836717瑞星股份13.10-0.912.711570.16
833455汇隆活塞10.63-0.651.271247.72
836957汉维科技15.81-0.631.781203.64

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500