• 最近访问:
发表于 2025-09-16 20:42:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  9月16日,北交所个股合计成交量10.79亿股,成交额259.07亿元,成交额相对上一交易日减少1.11亿元,个股来看,收盘上涨的共122只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有122只,占可交易个股的44.69%,收盘涨幅居前的有开特股份、华光源海、邦德股份,分别上涨14.75%、14.29%、12.50%。收盘股价下跌的有148只,跌幅居前的有驰诚股份、宏裕包材、国义招标等,分别下跌7.78%、5.36%、4.67%。

  成交方面,全天成交额超亿元的股票共有69只,成交额居前的北交所股票有贝特瑞、曙光数创、三协电机等,成交额分别为8.30亿元、6.65亿元、6.34亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有28只,其中,6股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有181只。全天换手率居前的股票有三协电机、安徽凤凰、华光源海等,换手率分别为40.81%、34.49%、33.12%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞31.80-4.192.3583041.75
872808曙光数创102.003.623.2966519.89
920100三协电机88.49-2.6540.8163418.20
873593鼎智科技44.856.108.6461720.73
832978开特股份42.0014.7513.5354487.45
835438戈碧迦56.472.496.4149438.79
833171国航远洋11.062.8815.4548631.67
832522纳科诺尔70.22-0.895.3447400.94
873152天宏锂电32.99-2.0520.6644922.40
832000安徽凤凰26.009.8034.4944518.81
832491奥迪威34.506.0610.7842128.23
833533骏创科技38.817.7814.9440796.02
920060万源通38.77-1.2714.0739327.85
872351华光源海32.8014.2933.1237479.66
873223荣亿精密21.594.3015.5127338.78
836247华密新材34.301.696.7326132.26
835640富士达29.652.674.7825426.80
838837华原股份20.4011.909.2824686.69
430139华岭股份26.24-0.943.5324020.78
836826盖世食品14.35-4.5225.8522539.92
837174宏裕包材36.90-5.367.4722493.92
834407驰诚股份23.23-7.7827.2222302.66
831906舜宇精工34.124.0218.4720817.60
920002万达轴承124.951.945.1120189.18
430418苏轴股份32.743.223.9419955.67
838171邦德股份20.4312.5017.6619942.99
832149利尔达16.60-2.0610.5119937.18
839493并行科技158.67-0.623.0019626.93
836239长虹能源37.54-0.562.9019314.54
873726卓兆点胶44.336.039.8918390.97
833509同惠电子33.602.076.5917955.30
871634新威凌33.800.6313.1517929.45
833523德瑞锂电31.15-2.147.0717735.76
835237力佳科技29.53-3.537.2217730.10
832662方盛股份36.342.9519.6617593.10
832982锦波生物304.600.660.9517586.02
830809安达科技6.25-1.735.9917094.25
839790联迪信息51.131.356.0416617.88
833914远航精密38.90-1.894.1416070.59
836807奔朗新材19.35-3.306.6015776.95
834765美之高23.9810.7111.7015402.61
920799艾融软件58.260.902.1915296.99
873001纬达光电25.104.376.9115274.44
839719宁新新材17.30-3.4611.8415013.35
833284灵鸽科技27.431.117.9914587.25
831832科达自控28.19-0.115.5913643.14
838971天马新材38.83-1.354.1113618.86
835184国源科技24.092.826.5013584.26
920116星图测控71.97-1.834.5513313.75
835174五新隧装56.29-2.042.6913198.80
833580科创新材18.44-4.4612.4712912.62
835368连城数控31.40-1.201.8412877.06
831370新安洁5.40-2.009.0512793.74
837403康农种业26.55-3.707.9712316.39
831627力王股份28.27-3.359.2412235.98
834058华洋赛车39.701.5910.9212202.55
839273一致魔芋41.56-1.984.3112104.52
920088科力股份37.98-2.4213.1011982.90
839946华阳变速10.830.7410.0411796.25
920819颖泰生物4.670.002.0511566.20
836892广咨国际20.082.973.9811550.58
831039国义招标14.49-4.675.1111488.97
830779武汉蓝电43.67-3.4113.0911484.85
836720吉冈精密17.271.538.8410802.72
871857泓禧科技23.516.196.2610611.60
920019铜冠矿建24.62-2.197.6210457.04
832885星辰科技21.550.655.4210103.96
871970大禹生物11.02-4.1713.0210066.35
920106林泰新材96.25-2.453.5410063.94
838262太湖雪28.753.9810.969725.11
430510丰光精密22.622.594.619655.69
833427华维设计16.74-3.9011.339644.27
834770艾能聚20.800.435.689625.08
833454同心传动21.771.826.969552.59
870199倍益康40.992.866.119235.30
833346威贸电子31.582.206.619133.96
830896旺成科技23.722.428.769077.25
838670恒进感应21.581.316.439026.59
832786骑士乳业11.070.825.759007.52
835179凯德石英36.20-1.634.058754.82
832089禾昌聚合18.743.145.068744.28
920029开发科技94.30-1.382.908731.07
873806云星宇15.821.021.818515.87
835670数字人16.80-1.937.668503.88
871396常辅股份33.20-2.094.968403.98
836422润普食品15.22-3.558.138249.84
430047诺思兰德25.82-2.161.778239.59
920056能之光29.61-2.158.938128.33
830839万通液压40.842.513.028124.22
834415恒拓开源17.82-1.004.298099.43
920489佳先股份22.07-0.994.238009.78
920037广信科技87.842.593.067861.86
870204沪江材料22.77-2.696.927847.80
836871派特尔19.20-3.429.287837.08
831305海希通讯23.030.173.117801.91
834599同力股份20.59-0.191.087705.39
832735德源药业38.48-0.441.947697.16
836270天铭科技20.60-2.604.557697.07
831278泰德股份12.944.445.427675.74
870357雅葆轩26.43-3.366.427574.40
834062科润智控11.95-1.894.687466.64
839371欧福蛋业11.97-3.473.207459.70
920111聚星科技29.63-2.406.757386.78
870436大地电气21.313.103.887303.57
872190雷神科技31.580.192.327199.35
838227美登科技66.041.186.127192.16
832023田野股份4.821.265.587183.32
873690捷众科技33.050.764.977101.36
839792东和新材14.370.845.007093.11
873169七丰精工31.67-1.714.427076.86
832469富恒新材16.031.654.276979.25
831175派诺科技17.73-0.736.106960.16
831087秋乐种业17.08-2.122.526922.37
870726鸿智科技21.16-3.774.046909.33
871981晶赛科技39.651.414.686827.10
871478巨能股份31.823.019.446762.20
873833美心翼申22.80-2.444.686720.50
834475三友科技22.853.257.006618.67
920068天工股份20.15-0.745.236597.60
430425乐创技术26.841.984.196591.52
836077吉林碳谷15.001.081.396569.10
830879基康技术25.65-1.121.906537.74
837592华信永道47.88-0.082.746517.54
836942恒立钻具42.68-1.593.656384.22
430556雅达股份11.67-0.854.626342.49
838402硅烷科技11.67-0.601.286294.35
873679前进科技25.735.069.606281.18
835207众诚科技26.74-1.004.056047.73
873305九菱科技56.19-1.232.945974.89
837821则成电子31.480.482.565882.99
430090同辉信息8.930.454.885862.24
873570坤博精工43.461.925.565856.60
834021流金科技7.440.813.155848.09
831152昆工科技21.04-2.503.365804.95
836961西磁科技38.97-1.473.985791.08
833394民士达42.16-1.100.945769.29
831641格利尔20.26-0.256.455752.05
920112巴兰仕42.40-0.055.845745.15
835579机科股份28.170.934.595697.38
832802保丽洁20.21-0.8312.755663.79
830974凯大催化9.27-1.284.725625.16
832171志晟信息29.140.872.875588.71
430476海能技术27.971.122.415415.00
833751惠同新材23.472.712.785368.90
837663明阳科技23.061.453.705360.22
839725惠丰钻石28.56-0.664.455340.26
835305*ST云创14.13-1.124.665324.27
872953国子软件37.711.292.385317.08
836221易实精密22.301.833.795183.10
838924广脉科技27.90-1.453.015182.54
920008成电光信33.08-1.024.745148.98
831689克莱特40.120.453.395128.51
832419路斯股份19.96-1.772.725099.65
835892中科美菱22.980.448.045097.98
833943优机股份27.000.633.665041.00
836263中航泰达16.111.833.065033.70
871553凯腾精工11.880.084.665006.30
832876慧为智能33.430.843.844934.52
837006晟楠科技29.680.884.834870.81
920167同享科技20.63-0.533.554762.10
831010凯添燃气13.40-1.902.024726.27
832175东方碳素12.73-2.154.594647.20
920005鼎佳精密51.04-0.184.704548.89
873693阿为特48.951.962.554524.10
920101志高机械48.13-0.804.614520.27
831396许昌智能11.981.352.624499.41
836414欧普泰15.43-1.415.294492.14
832225利通科技23.910.422.254473.30
873132泰鹏智能22.913.997.094468.79
833075柏星龙32.75-0.213.944453.72
920098科隆新材32.01-1.783.194437.64
837242建邦科技37.803.223.204385.26
831167鑫汇科29.72-0.605.034362.73
831768拾比佰13.76-1.014.094303.48
430300辰光医疗17.12-1.103.734253.67
836699海达尔58.24-2.823.464233.67
871642通易航天16.290.062.584179.29
837748路桥信息57.100.831.174146.08
873706铁拓机械24.12-1.394.054134.26
831726朱老六21.01-1.223.494105.98
430564天润科技25.210.724.004085.96
833781瑞奇智造11.17-0.273.584029.55
831856浩淼科技21.631.793.544023.42
833429康比特20.380.051.743995.91
430017星昊医药19.79-1.201.633995.11
430718合肥高科20.30-0.934.623971.46
872925锦好医疗30.65-3.372.323950.80
920682球冠电缆10.440.482.013921.35
838810春光智能16.700.243.753884.51
833873中设咨询7.99-1.244.403876.95
833575康乐卫士16.81-1.931.223869.13
834950迅安科技23.750.344.353848.19
831526凯华材料30.18-1.052.443845.75
837023芭薇股份19.15-0.363.133794.25
831195三祥科技20.301.402.653772.96
837092汉鑫科技42.601.142.773755.49
835857百甲科技7.87-0.634.173750.85
834261一诺威16.52-0.481.343744.17
838701豪声电子20.871.411.783694.06
871753天纺标27.370.294.303686.02
920445龙竹科技11.880.002.863590.59
430478峆一药业24.340.293.103545.53
920082方正阀门21.22-0.244.293538.76
833030立方控股29.830.572.103530.99
870976视声智能27.900.982.863506.33
872541铁大科技16.45-0.362.313431.51
830946森萱医药11.71-0.850.683416.64
836547无锡晶海28.90-0.033.363404.06
835508殷图网联29.40-0.513.703382.32
834639晨光电缆9.09-1.093.143327.29
871263莱赛激光20.860.343.103324.90
837046亿能电力15.720.134.063238.60
831304迪尔化工14.190.142.923235.88
920018宏远股份32.70-0.973.403234.66
870299灿能电力19.40-1.273.693233.94
834033康普化学20.18-2.421.933226.28
836208青矩技术27.60-0.471.343217.66
831834三维装备15.391.453.293154.98
836395朗鸿科技15.35-0.201.933059.41
838163方大新材18.08-0.172.723048.23
870508丰安股份24.350.833.073026.53
835985海泰新能9.820.201.403010.35
920027交大铁发29.92-0.203.752944.77
831855浙江大农22.581.301.962940.22
871245威博液压33.790.512.252876.41
832566梓橦宫13.30-0.521.922852.48
920108宏海科技17.490.404.652846.18
870656海昇药业19.37-0.774.572843.63
873576天力复合30.96-0.710.842777.32
873167新赣江24.10-0.662.772770.80
920007酉立智能76.15-0.013.422762.80
872895花溪科技26.600.953.602733.43
873122中纺标42.700.281.782729.54
873703广厦环能16.40-1.262.172720.64
838030德众汽车7.65-1.163.102658.99
839729永顺生物10.42-1.513.312648.93
832471美邦科技16.13-1.353.072629.98
832110雷特科技42.010.863.892628.07
837344三元基因29.47-0.540.782606.96
872392佳合科技35.00-3.551.992543.33
871694中裕科技21.450.521.892526.85
920099瑞华技术29.80-1.322.112480.17
836149旭杰科技15.90-1.432.512472.82
833230欧康医药16.76-1.183.102423.72
836957汉维科技15.51-2.763.632391.57
920118太湖远大28.04-0.602.842347.30
830964润农节水8.19-0.122.132303.07
430198微创光电11.400.092.862292.67
873527夜光明20.93-0.522.992268.15
920128胜业电气33.21-1.013.102262.53
870866绿亨科技10.05-0.692.362225.59
832278鹿得医疗11.030.182.742213.82
836504博迅生物29.82-1.394.232152.91
872374云里物里30.740.892.002085.76
837212智新电子16.93-1.282.372060.93
836433大唐药业7.180.701.692038.33
830832齐鲁华信8.75-1.461.831966.85
838275驱动力11.07-1.341.351962.71
430685新芝生物16.83-0.122.051889.07
833266生物谷11.070.452.081855.78
832651天罡股份34.18-0.203.551848.31
836717瑞星股份13.03-0.692.901648.22
920016中草香料23.51-0.082.551579.86
833455汇隆活塞10.56-0.281.551507.62
832145恒合股份23.09-0.171.291444.82
920066科拜尔31.370.482.631399.95
836675秉扬科技12.680.401.401395.38
873665科强股份14.94-0.601.461394.46
873339恒太照明10.34-1.150.901394.24
834014特瑞斯14.18-0.911.401387.56
836260中寰股份14.150.280.991374.03
836419万德股份14.930.881.391302.12
872931无锡鼎邦18.360.002.231176.50
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500