• 最近访问:
发表于 2025-09-17 17:01:00 股吧网页版
北交所股票全天成交额264.67亿元 78股成交额超亿元
来源:证券时报网 作者:数据宝

  9月17日,北交所个股合计成交量10.78亿股,成交额264.67亿元,成交额相对上一交易日增加5.59亿元,个股来看,收盘上涨的共147只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有147只,占可交易个股的53.85%,收盘涨停的有泓禧科技、三维装备等,收盘涨幅居前的有万通液压、天铭科技、同辉信息,分别上涨12.41%、8.98%、7.73%。收盘股价下跌的有121只,跌幅居前的有华光源海、戈碧迦、邦德股份等,分别下跌7.77%、7.35%、6.07%。

  成交方面,全天成交额超亿元的股票共有78只,成交额居前的北交所股票有奥迪威、戈碧迦、天宏锂电等,成交额分别为6.68亿元、6.59亿元、5.84亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有32只,其中,7股换手率超20%,换手率在5%~10%之间的有64只,换手率在1%~5%之间的有172只。全天换手率居前的股票有三协电机、三维装备、天宏锂电等,换手率分别为35.59%、30.93%、24.72%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832491奥迪威34.600.2915.9266820.96
835438戈碧迦52.32-7.358.8265864.90
873152天宏锂电34.253.8224.7258414.97
920100三协电机86.38-2.3835.5954200.78
873593鼎智科技44.07-1.747.3152959.33
872808曙光数创96.50-5.392.7952677.32
835185贝特瑞31.60-0.631.4450423.16
920799艾融软件60.804.366.8349500.72
833533骏创科技39.772.4717.2449424.25
832978开特股份41.98-0.0510.8545909.80
831834三维装备20.0029.9530.9337349.36
832522纳科诺尔69.99-0.334.0236623.03
836247华密新材34.801.468.9135827.51
833509同惠电子32.95-1.9310.8631894.62
430090同辉信息9.627.7323.7130427.02
920489佳先股份23.084.5814.4628851.08
833171国航远洋10.77-2.629.2528217.87
832000安徽凤凰24.67-5.1223.3927843.03
920060万源通38.20-1.479.5925676.77
832982锦波生物299.72-1.601.4025621.03
871857泓禧科技30.5629.9912.0924484.88
872351华光源海30.25-7.7722.5824405.55
835184国源科技24.501.7010.2322153.07
830839万通液压45.9112.417.6222114.09
836239长虹能源38.221.813.2522081.88
873690捷众科技35.005.9014.1021849.13
430139华岭股份26.380.533.0821258.17
920002万达轴承124.22-0.585.2821120.48
831906舜宇精工35.303.4618.1520905.51
839493并行科技157.32-0.853.1220315.41
838670恒进感应22.825.7513.6519972.67
835237力佳科技30.232.377.7919812.64
873223荣亿精密20.98-2.8311.3019473.74
833523德瑞锂电31.802.097.5419376.00
871634新威凌35.234.2314.4518974.63
839790联迪信息50.95-0.356.6718548.68
837174宏裕包材37.321.145.9618145.20
873693阿为特50.322.809.6118134.14
832149利尔达16.24-2.179.3617566.84
834407驰诚股份22.28-4.0920.5216714.98
836826盖世食品14.13-1.5319.6216649.81
430418苏轴股份32.51-0.703.1616146.40
838171邦德股份19.19-6.0713.7315658.77
838837华原股份19.24-5.695.8615581.42
834415恒拓开源18.835.677.8215123.65
833284灵鸽科技27.741.137.8414626.54
835640富士达28.96-2.332.7214354.36
831832科达自控28.440.895.8714348.29
832469富恒新材16.482.818.1913918.49
873001纬达光电24.66-1.756.2313873.43
836270天铭科技22.458.987.7113827.61
830809安达科技6.22-0.484.7413563.28
870508丰安股份25.715.5912.4813538.97
838971天马新材37.96-2.244.1313279.34
833914远航精密38.27-1.623.4013151.94
873726卓兆点胶42.58-3.957.0013056.78
837592华信永道48.902.135.3913017.38
832662方盛股份35.51-2.2814.2712564.30
920037广信科技90.332.834.6012232.82
831768拾比佰14.475.1611.0212151.82
835368连城数控31.560.511.7312138.37
831370新安洁5.18-4.078.8411936.10
834770艾能聚21.121.546.8911836.42
833580科创新材18.07-2.0111.6511664.63
833751惠同新材25.157.165.7011645.64
836807奔朗新材19.450.524.8411578.71
871553凯腾精工12.686.739.9311189.27
839719宁新新材17.491.108.6911114.18
839946华阳变速10.971.299.3911068.44
834765美之高24.502.177.9710963.32
831627力王股份28.661.388.1810939.67
430718合肥高科21.827.4911.9510861.02
836871派特尔20.546.9812.4210858.05
835174五新隧装56.490.362.2010828.57
830896旺成科技24.252.2310.1610773.58
832786骑士乳业10.85-1.996.9310753.90
920088科力股份38.190.5511.4510592.07
430510丰光精密22.14-2.124.8210074.60
833346威贸电子31.620.136.939809.31
920019铜冠矿建25.001.547.069777.75
920116星图测控71.55-0.583.339658.08
838810春光智能17.313.658.959629.90
834058华洋赛车41.013.308.689529.40
832171志晟信息29.290.514.789510.45
873833美心翼申24.115.756.309296.09
836720吉冈精密17.10-0.987.328946.91
834599同力股份20.50-0.441.258939.49
920819颖泰生物4.57-2.141.548508.44
430047诺思兰德25.66-0.621.848471.16
835670数字人17.202.387.308340.60
831855浙江大农23.453.855.268328.35
837748路桥信息58.502.452.288299.92
837403康农种业26.12-1.625.468268.93
832089禾昌聚合18.800.324.678226.88
872190雷神科技31.56-0.062.628205.87
430425乐创技术26.75-0.345.108127.16
871970大禹生物10.78-2.1810.598012.75
830779武汉蓝电44.301.448.777692.65
920029开发科技94.390.102.557676.27
870199倍益康40.58-1.005.037622.18
839273一致魔芋41.27-0.702.677463.51
838262太湖雪28.10-2.268.387339.78
835179凯德石英36.500.833.347269.01
833454同心传动21.44-1.525.337240.59
836892广咨国际19.35-3.642.517153.73
871981晶赛科技39.850.504.777098.17
831641格利尔20.792.627.596964.66
920106林泰新材95.91-0.352.466899.64
836221易实精密22.571.214.956892.51
832651天罡股份35.704.4512.616828.21
832735德源药业38.931.171.696802.63
831856浩淼科技22.323.195.756771.43
834021流金科技7.36-1.083.636758.77
836422润普食品15.612.566.626757.80
871396常辅股份32.46-2.234.046689.69
838227美登科技64.57-2.235.696469.58
834062科润智控12.071.003.996397.26
838402硅烷科技11.811.201.296380.78
871478巨能股份31.52-0.948.516247.11
831039国义招标14.500.072.826236.34
836699海达尔59.912.874.956236.26
836263中航泰达16.150.253.756208.03
871245威博液压34.802.994.746192.79
832885星辰科技21.51-0.193.226108.12
836942恒立钻具42.40-0.663.496074.19
872953国子软件37.47-0.642.676008.34
870204沪江材料22.920.665.225908.98
873570坤博精工43.840.875.495908.25
873122中纺标43.231.243.765833.58
837821则成电子31.41-0.222.515770.97
837663明阳科技23.291.003.925769.39
832110雷特科技43.303.078.275754.97
839371欧福蛋业11.62-2.922.545746.40
920111聚星科技29.31-1.085.295745.45
831305海希通讯22.81-0.962.265701.76
838701豪声电子21.201.582.665644.76
835892中科美菱22.990.048.735615.66
831175派诺科技17.780.284.875614.05
430556雅达股份11.871.714.025601.29
836077吉林碳谷14.86-0.931.195599.31
832225利通科技23.910.002.815587.93
832876慧为智能33.20-0.694.335584.98
833427华维设计16.39-2.096.725578.01
832802保丽洁20.260.2512.525552.11
839792东和新材14.03-2.373.905526.00
831087秋乐种业16.92-0.942.025493.76
832023田野股份4.75-1.454.245442.27
873706铁拓机械24.702.405.185427.12
837092汉鑫科技42.700.233.935400.62
835579机科股份28.15-0.074.265380.87
871694中裕科技22.364.243.835318.51
870726鸿智科技21.300.663.125276.35
833575康乐卫士16.54-1.611.695243.17
833394民士达42.400.570.845145.76
430476海能技术28.050.292.225025.86
835985海泰新能9.75-0.712.345002.95
873305九菱科技56.310.212.454988.38
873806云星宇15.66-1.011.044911.21
831278泰德股份12.68-2.013.454899.30
830879基康技术25.690.161.404840.05
838924广脉科技27.72-0.652.804828.61
920056能之光29.700.305.314819.14
837006晟楠科技30.071.314.624762.91
873169七丰精工31.54-0.412.944709.10
836547无锡晶海29.321.454.494644.71
832145恒合股份23.752.864.044621.80
833075柏星龙32.960.643.934537.44
870357雅葆轩26.530.383.824505.38
839725惠丰钻石28.630.253.684409.21
835305*ST云创13.88-1.773.884393.38
831010凯添燃气13.32-0.601.894380.41
831304迪尔化工14.482.043.874378.64
870436大地电气20.94-1.742.344368.64
837023芭薇股份19.02-0.683.564323.47
920005鼎佳精密51.02-0.044.444311.73
831689克莱特40.01-0.272.824281.13
920068天工股份20.210.303.384280.18
873679前进科技25.69-0.166.194132.01
835207众诚科技26.52-0.822.754125.41
836957汉维科技16.425.875.914060.90
836961西磁科技38.92-0.132.774047.36
831195三祥科技20.561.282.774021.21
920112巴兰仕42.22-0.424.053975.32
920167同享科技20.971.652.903936.06
836414欧普泰15.641.364.603919.47
873132泰鹏智能22.49-1.836.193887.23
830974凯大催化9.411.513.223876.82
831396许昌智能11.88-0.832.243866.29
430564天润科技25.00-0.833.773842.01
830946森萱医药11.65-0.510.773794.68
836717瑞星股份13.513.686.393789.96
870976视声智能28.321.513.013737.61
871753天纺标27.480.404.283720.03
834475三友科技22.40-1.973.933712.21
430017星昊医药19.76-0.151.523692.63
920682球冠电缆10.34-0.961.863643.53
832175东方碳素12.881.183.503569.82
833873中设咨询7.93-0.754.063565.72
833943优机股份27.070.262.543562.85
920099瑞华技术30.452.182.933530.85
831526凯华材料30.230.172.193510.66
831167鑫汇科30.061.144.043499.19
920118太湖远大28.692.323.853387.81
430300辰光医疗17.05-0.412.973375.19
834261一诺威16.50-0.121.193355.88
920008成电光信33.03-0.153.043342.78
832419路斯股份20.050.451.733259.07
837344三元基因29.45-0.070.983256.59
872541铁大科技16.631.092.183255.96
832566梓橦宫13.26-0.302.173217.33
872931无锡鼎邦19.053.765.893210.64
430198微创光电11.29-0.964.013197.40
833781瑞奇智造11.04-1.162.823182.92
838163方大新材18.210.722.843171.79
836395朗鸿科技15.601.631.953155.11
872925锦好医疗30.650.001.873139.63
430478峆一药业24.23-0.452.733128.94
831152昆工科技21.160.571.783099.19
920445龙竹科技11.980.842.423056.13
430685新芝生物17.192.143.243043.94
830832齐鲁华信8.841.032.783021.65
835508殷图网联29.650.853.232992.89
831726朱老六20.96-0.242.552989.19
920108宏海科技17.500.064.802979.50
836208青矩技术27.54-0.221.242972.12
832471美邦科技16.351.363.452966.34
833429康比特20.380.001.252898.06
871642通易航天16.300.061.752863.93
836149旭杰科技15.71-1.192.932856.87
833030立方控股29.69-0.471.682837.35
837242建邦科技37.77-0.082.032827.13
872374云里物里30.49-0.812.692808.70
920082方正阀门21.220.003.372800.99
837046亿能电力15.931.343.402763.46
834950迅安科技23.74-0.043.112728.12
872895花溪科技26.41-0.713.552727.81
920098科隆新材32.020.031.942718.91
837212智新电子17.161.363.052670.40
920018宏远股份32.62-0.242.802666.38
870656海昇药业19.460.464.222663.66
871263莱赛激光20.76-0.482.412612.16
920027交大铁发29.980.203.322610.90
920007酉立智能76.640.643.222564.20
920101志高机械48.10-0.062.592543.14
834033康普化学20.190.051.542542.42
834639晨光电缆9.08-0.112.282434.20
873527夜光明21.010.383.182433.39
920016中草香料23.630.513.852405.43
839729永顺生物10.40-0.192.992383.94
873576天力复合30.83-0.420.692267.25
838030德众汽车7.60-0.652.652265.16
830964润农节水8.18-0.122.072247.93
920128胜业电气33.230.062.992188.68
835857百甲科技7.83-0.512.422187.31
838275驱动力10.85-1.991.502149.20
836675秉扬科技12.57-0.872.162146.79
873703广厦环能16.30-0.611.722145.46
873167新赣江24.220.502.112130.43
870299灿能电力19.520.622.392099.73
873665科强股份15.242.012.152079.84
833230欧康医药16.920.952.562018.72
836504博迅生物30.532.383.691907.90
836433大唐药业7.16-0.281.521842.89
833266生物谷11.100.271.951743.46
836419万德股份15.111.211.801705.37
872392佳合科技35.361.031.341698.49
836260中寰股份14.150.001.091526.28
833455汇隆活塞10.771.991.531514.75
832278鹿得医疗11.02-0.091.861512.65
870866绿亨科技10.080.301.481397.58
920066科拜尔31.520.482.401295.36
873339恒太照明10.350.100.741157.55
834014特瑞斯14.331.061.161146.09
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500