• 最近访问:
发表于 2025-09-25 18:10:30 股吧网页版
北交所股票成交概况:40股上涨,235股下跌
来源:证券时报网 作者:数据宝

  9月25日,北交所个股合计成交量8.81亿股,成交额209.25亿元,成交额相对上一交易日减少8.95亿元,个股来看,收盘上涨的共40只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有40只,占可交易个股的14.49%,收盘涨幅居前的有锦华新材、锦好医疗、海达尔,分别上涨133.00%、19.04%、8.30%。收盘股价下跌的有235只,跌幅居前的有大地电气、安徽凤凰、新安洁等,分别下跌9.67%、8.31%、7.89%。

  今日上市的锦华新材(920015)上涨133.00%,全天换手率91.23%,成交额113222.82万元。

  成交方面,全天成交额超亿元的股票共有56只,成交额居前的北交所股票有锦华新材、贝特瑞、创远信科等,成交额分别为11.32亿元、5.10亿元、5.02亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,3股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有213只。全天换手率居前的股票有锦华新材、世昌股份、恒合股份等,换手率分别为91.23%、21.40%、20.57%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920015锦华新材42.29133.0091.23113222.82
835185贝特瑞32.60-1.571.3950965.56
831961创远信科29.91-4.3215.9350235.96
873152天宏锂电35.014.7319.9147522.31
872808曙光数创100.010.942.2044053.54
832522纳科诺尔71.16-3.173.4832630.38
832145恒合股份29.80-7.7420.5729946.54
835438戈碧迦48.12-0.724.2229139.06
871396常辅股份31.758.0717.4829128.32
872925锦好医疗37.0819.0412.7226239.49
832491奥迪威34.75-0.836.4025851.38
835174五新隧装62.68-0.854.5224864.26
835640富士达30.20-1.954.3923920.24
835179凯德石英39.10-2.819.7923475.48
838971天马新材40.02-3.666.6923051.57
833171国航远洋10.36-3.367.8623031.30
920489佳先股份23.72-3.3011.1422830.56
839493并行科技154.75-0.173.4922464.25
920100三协电机75.93-2.3817.0422456.79
833533骏创科技36.33-4.627.9921272.63
832978开特股份43.13-4.474.7421265.30
833509同惠电子32.01-4.937.1519336.35
832000安徽凤凰22.28-8.3116.7418629.62
873693阿为特54.00-2.779.0817841.51
430139华岭股份25.18-2.702.5817094.41
920037广信科技96.226.096.2017062.07
835368连城数控30.761.182.3716306.35
920019铜冠矿建22.950.3111.9515953.87
832982锦波生物290.30-1.690.8715506.84
873593鼎智科技40.07-1.672.3014983.47
920799艾融软件55.22-0.112.2314980.39
836239长虹能源37.030.792.2414953.06
920060万源通34.78-2.665.7714241.83
831370新安洁4.90-7.8910.6314016.85
430047诺思兰德22.99-3.693.1613209.68
834415恒拓开源18.28-1.616.7013021.04
870436大地电气20.08-9.676.8712908.03
837174宏裕包材35.700.084.3112611.08
836807奔朗新材17.682.615.7112556.84
833394民士达41.905.442.0312195.49
920116星图测控68.01-1.794.3312098.44
871981晶赛科技39.02-5.258.1211992.18
430556雅达股份11.64-0.858.4711987.90
920022世昌股份33.08-2.2521.4011881.24
836699海达尔69.188.308.6211767.80
830839万通液压42.23-4.224.1811699.08
871634新威凌30.461.948.9911279.36
833523德瑞锂电29.880.204.5911187.70
833914远航精密37.02-4.222.9811185.09
873223荣亿精密18.50-3.197.2211082.82
838030德众汽车7.68-3.6412.3910848.08
836247华密新材30.05-2.693.0710686.02
835237力佳科技29.00-2.984.2510528.83
920088科力股份34.28-4.0012.5610480.65
831834三维装备16.61-2.819.7510281.78
834770艾能聚19.91-1.096.2010265.19
833575康乐卫士12.970.864.069975.08
831906舜宇精工29.51-3.949.959924.20
834407驰诚股份21.55-6.7912.499569.62
838402硅烷科技11.41-2.141.929434.05
839946华阳变速9.97-4.788.339223.01
871857泓禧科技24.95-6.344.919205.39
872953国子软件36.162.764.239201.08
833454同心传动18.22-6.087.789192.23
873690捷众科技34.02-1.456.168990.92
920002万达轴承114.150.682.458921.68
830809安达科技5.84-1.853.278838.88
430418苏轴股份29.90-0.701.878814.74
832149利尔达14.85-1.854.668701.40
832662方盛股份33.65-2.0410.148494.35
837212智新电子15.89-6.3110.068464.57
873576天力复合29.913.142.568382.59
835207众诚科技24.751.105.798191.13
839719宁新新材15.91-2.756.908166.99
920029开发科技93.171.292.758112.61
873305九菱科技48.700.814.488071.52
833284灵鸽科技25.22-2.934.617969.45
837592华信永道43.381.333.577785.97
833580科创新材16.34-6.048.217648.42
832735德源药业37.25-0.211.937457.46
430090同辉信息7.66-3.897.067455.76
831832科达自控26.31-2.453.257422.99
834599同力股份18.82-1.361.097166.78
832651天罡股份37.47-3.9212.577146.61
835184国源科技20.300.003.886981.06
831305海希通讯21.52-1.282.906930.26
831641格利尔21.08-4.667.186842.72
832225利通科技22.03-2.053.656834.50
832786骑士乳业9.83-2.194.696650.24
833751惠同新材23.85-1.813.306586.62
838670恒进感应19.76-3.144.946504.78
832885星辰科技19.71-2.913.696432.04
430300辰光医疗16.38-0.495.736431.07
836077吉林碳谷14.35-1.441.386354.50
834765美之高23.61-1.214.786315.77
872190雷神科技29.23-1.152.166309.02
430425乐创技术23.94-3.164.336211.82
833030立方控股28.332.023.816199.49
831627力王股份26.86-2.044.846196.12
831689克莱特38.362.544.256140.73
839273一致魔芋37.20-1.672.406100.24
872351华光源海26.49-3.146.386025.17
831726朱老六18.91-5.835.585978.51
838924广脉科技26.20-2.963.645965.72
831768拾比佰12.85-4.035.875909.21
870726鸿智科技19.80-3.043.675848.51
832469富恒新材14.30-3.833.695545.39
832171志晟信息25.690.083.165536.12
836942恒立钻具39.52-1.303.305399.81
430476海能技术24.95-1.772.635330.98
832089禾昌聚合17.45-2.893.205297.37
833781瑞奇智造10.350.984.885267.23
836826盖世食品13.02-0.916.585242.10
920068天工股份18.67-2.254.325114.11
430510丰光精密20.50-2.612.615087.76
837403康农种业24.380.833.575067.12
834062科润智控11.08-2.893.345025.96
838837华原股份16.73-3.292.155022.17
831010凯添燃气12.95-2.192.215017.49
836221易实精密19.52-3.844.074997.63
873726卓兆点胶38.28-1.493.014993.93
839790联迪信息44.74-1.482.024979.08
873001纬达光电21.45-3.382.534897.51
835670数字人16.120.124.544843.54
836422润普食品15.22-2.314.694779.17
831856浩淼科技19.14-4.014.634779.00
831087秋乐种业15.190.861.964778.40
834033康普化学18.620.922.994748.13
836720吉冈精密15.51-1.214.204709.45
839725惠丰钻石26.80-2.654.074640.47
830879基康技术23.85-0.871.414565.97
833346威贸电子29.00-2.063.514563.39
831526凯华材料28.98-3.562.954557.33
920106林泰新材91.70-0.601.684531.53
920682球冠电缆9.880.412.404502.96
836270天铭科技18.80-4.952.864470.25
838171邦德股份16.95-2.984.404404.75
430478峆一药业22.23-2.464.164401.96
871478巨能股份28.27-3.186.664383.42
430017星昊医药18.551.091.904339.84
837242建邦科技33.75-3.433.444315.00
839371欧福蛋业10.56-4.432.084313.82
837821则成电子30.08-0.401.954276.02
836871派特尔18.19-0.385.204236.37
831175派诺科技16.63-0.953.864236.02
870204沪江材料20.27-2.834.124233.93
873169七丰精工28.84-1.172.864231.03
836263中航泰达14.58-0.552.714118.54
873833美心翼申20.75-3.803.124117.77
835579机科股份25.77-1.943.534114.36
871553凯腾精工11.01-4.263.984095.75
836957汉维科技15.10-6.216.134094.29
834021流金科技6.86-0.872.344086.42
430564天润科技23.35-0.214.264085.14
871694中裕科技19.03-6.073.354075.19
830896旺成科技21.39-1.884.234040.56
831278泰德股份11.61-3.493.064006.65
873570坤博精工39.30-3.564.063987.24
430718合肥高科18.73-3.554.883979.68
837748路桥信息49.640.531.283976.37
920056能之光26.72-1.514.793941.77
835857百甲科技7.21-3.994.663941.76
873706铁拓机械22.24-1.644.123900.74
834058华洋赛车36.86-3.083.783884.00
920819颖泰生物4.24-2.080.753866.98
832876慧为智能30.54-1.903.143779.40
920005鼎佳精密46.29-1.844.263757.76
920167同享科技19.14-2.642.913708.87
870357雅葆轩24.94-1.623.293707.39
873806云星宇14.42-1.500.853702.73
831195三祥科技18.62-2.002.783688.61
836961西磁科技34.680.232.793672.24
920111聚星科技27.56-1.753.553666.00
832802保丽洁18.19-3.768.943650.67
831396许昌智能10.97-2.322.273650.23
871642通易航天14.70-2.582.433641.90
833427华维设计15.46-3.684.593627.28
870508丰安股份24.52-1.843.543566.32
838227美登科技61.111.313.233515.65
837006晟楠科技27.09-1.853.723494.33
833075柏星龙30.15-0.693.233452.54
920112巴兰仕39.580.133.743452.13
830974凯大催化8.50-4.493.053413.46
835305*ST云创11.85-4.203.493397.47
837663明阳科技21.04-1.172.493312.61
838810春光智能15.38-1.473.423282.58
870199倍益康35.55-2.742.453275.88
920027交大铁发27.36-2.043.073247.33
836208青矩技术26.620.451.383228.24
830946森萱医药11.00-1.260.683227.23
920018宏远股份30.21-2.893.593191.32
833873中设咨询7.40-1.733.873174.95
837092汉鑫科技38.75-0.622.523164.69
830779武汉蓝电41.52-1.593.773164.25
835892中科美菱22.01-1.655.053138.18
834261一诺威15.46-1.401.173118.03
834475三友科技19.67-1.903.743104.20
836414欧普泰14.30-2.853.843099.16
831039国义招标12.96-2.411.513042.15
920101志高机械44.69-0.873.272976.23
870976视声智能25.88-2.042.472848.54
833943优机股份24.23-2.302.252848.15
831304迪尔化工13.52-3.012.622835.34
835985海泰新能9.45-1.251.332813.25
836547无锡晶海26.20-1.092.802807.62
832023田野股份4.34-2.252.352780.54
920099瑞华技术30.761.052.292760.61
871263莱赛激光19.04-2.412.672678.57
872374云里物里27.77-2.972.792676.55
838701豪声电子19.80-0.951.302608.93
836395朗鸿科技13.93-2.181.752558.00
920082方正阀门19.40-1.773.302528.35
833455汇隆活塞9.81-4.852.722528.13
838163方大新材17.70-2.162.252485.27
836675秉扬科技10.92-4.292.782446.60
830964润农节水7.30-2.672.492439.99
871245威博液压30.33-2.132.072416.39
920128胜业电气30.28-2.393.552414.74
834950迅安科技21.21-2.663.012413.97
835508殷图网联27.42-2.972.732382.46
837344三元基因26.82-1.110.782378.23
836892广咨国际16.70-3.020.962372.46
833429康比特18.60-2.161.092317.99
430198微创光电10.42-1.233.122307.55
872392佳合科技36.70-0.241.722272.49
831167鑫汇科27.70-2.092.752233.38
834014特瑞斯13.10-4.382.412231.70
839792东和新材12.91-2.341.682204.73
920098科隆新材29.40-2.001.702195.31
920008成电光信30.37-2.032.092137.04
832566梓橦宫12.07-1.711.572135.75
871970大禹生物9.69-2.023.042112.44
834639晨光电缆8.35-2.112.092079.83
872541铁大科技15.28-1.101.502079.61
837023芭薇股份18.00-1.041.792069.84
832175东方碳素12.05-2.352.122053.07
920108宏海科技15.70-2.553.642052.41
839729永顺生物9.74-2.892.712047.56
920445龙竹科技11.02-2.481.732041.15
832110雷特科技39.20-2.803.122013.83
831152昆工科技20.55-0.481.192013.18
873679前进科技23.03-2.663.241998.59
830832齐鲁华信8.10-2.761.891898.49
920007酉立智能71.90-0.312.491867.33
838275驱动力9.50-4.041.461859.01
873167新赣江22.50-0.311.941840.60
870299灿能电力17.85-0.612.271837.64
873122中纺标39.800.181.261799.54
870866绿亨科技9.35-0.532.051794.15
836419万德股份13.94-3.192.021792.95
872895花溪科技24.31-1.422.511785.85
838262太湖雪26.02-1.032.191785.12
872931无锡鼎邦17.02-3.683.441705.70
832419路斯股份18.61-0.160.921669.96
833266生物谷10.31-1.531.961655.35
870656海昇药业17.97-1.482.811643.89
920118太湖远大26.64-2.491.961635.18
836504博迅生物28.36-3.473.301632.26
873339恒太照明10.04-2.141.071618.79
873132泰鹏智能21.22-0.982.641582.27
832278鹿得医疗10.23-0.782.001530.10
832471美邦科技14.96-2.221.901518.27
836433大唐药业6.66-1.481.321512.05
873703广厦环能14.90-2.421.321512.04
871753天纺标25.29-1.481.881509.45
831855浙江大农20.44-1.591.091508.95
920016中草香料21.15-1.582.031459.17
430685新芝生物15.68-3.091.661452.02
837046亿能电力14.75-1.211.831406.07
836260中寰股份12.90-3.301.061380.92
836149旭杰科技14.39-2.311.521375.35
920066科拜尔28.74-1.512.681328.80
833230欧康医药15.64-2.801.761294.87
873665科强股份13.78-1.081.391225.59
836717瑞星股份12.00-4.002.201196.47
873527夜光明19.35-3.011.531098.85

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500