• 最近访问:
发表于 2025-09-29 16:50:31 股吧网页版
北交所股票全天成交额169.36亿元,38股成交额超亿元
来源:证券时报网 作者:数据宝

  9月29日,北交所个股合计成交量7.02亿股,成交额169.36亿元,成交额相对上一交易日减少25.21亿元,个股来看,收盘上涨的共166只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有166只,占可交易个股的60.14%,收盘涨幅居前的有国源科技、灵鸽科技、力王股份,分别上涨14.41%、14.39%、9.23%。收盘股价下跌的有106只,跌幅居前的有*ST云创、恒合股份、佳合科技等,分别下跌5.65%、5.61%、5.12%。

  成交方面,全天成交额超亿元的股票共有38只,成交额居前的北交所股票有锦华新材、贝特瑞、天宏锂电等,成交额分别为9.00亿元、5.34亿元、4.70亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有9只,其中,2股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有217只。全天换手率居前的股票有锦华新材、世昌股份、天宏锂电等,换手率分别为53.44%、22.04%、19.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920015锦华新材53.00-3.5853.4489984.55
835185贝特瑞32.693.291.4753394.69
873152天宏锂电35.004.1419.3846962.39
835174五新隧装65.95-2.566.9241031.48
831961创远信科29.18-4.8012.3437749.12
833284灵鸽科技29.2514.3918.5835669.28
920799艾融软件56.303.404.5130248.02
835184国源科技22.4714.4114.3027225.23
832522纳科诺尔65.50-0.322.8824917.24
832491奥迪威35.25-1.296.1024781.48
831627力王股份29.009.2317.7924486.69
838402硅烷科技12.330.494.5123943.01
835438戈碧迦46.191.563.7523860.11
872808曙光数创93.80-0.341.2522760.73
838971天马新材39.803.846.2321158.65
832978开特股份40.90-0.054.4318701.83
430047诺思兰德24.806.573.8016884.57
839493并行科技152.370.792.6516629.02
836239长虹能源37.401.942.3415782.43
837592华信永道46.592.536.6415321.02
833914远航精密38.045.784.0215286.98
835179凯德石英39.10-2.746.2314633.94
835368连城数控31.070.582.0314162.53
833523德瑞锂电29.903.505.7914076.75
832982锦波生物284.30-0.650.8013975.66
834415恒拓开源18.340.226.9513689.24
830809安达科技5.993.284.9313648.83
920100三协电机70.90-0.0111.2013640.15
873690捷众科技36.09-0.308.5013281.84
873593鼎智科技40.512.171.9212526.23
836247华密新材30.813.423.4612187.25
920022世昌股份32.45-4.5622.0411905.99
430090同辉信息8.005.5411.0011661.62
920037广信科技96.282.643.9111054.68
835640富士达28.94-0.752.0310647.00
839790联迪信息45.165.344.3910554.37
831832科达自控26.835.884.5310408.35
832145恒合股份26.56-5.617.6110001.42
831305海希通讯22.386.834.049893.95
832171志晟信息26.175.105.539648.87
873693阿为特49.01-3.585.319633.03
833171国航远洋10.15-0.593.299421.13
833533骏创科技35.73-0.173.639358.63
831834三维装备16.550.858.909328.66
832000安徽凤凰22.15-2.818.599297.83
871857泓禧科技26.414.434.799253.02
833394民士达40.10-3.881.589223.22
835237力佳科技27.310.443.819071.50
836807奔朗新材17.40-1.024.189029.38
920060万源通35.250.693.639007.18
833509同惠电子29.670.853.608985.00
839719宁新新材15.674.617.878936.69
871396常辅股份28.20-4.706.138866.73
920002万达轴承110.25-1.302.398411.61
430139华岭股份24.650.331.298259.23
920489佳先股份22.51-0.274.248166.44
832149利尔达15.003.094.358119.32
873223荣亿精密18.401.215.287932.19
838030德众汽车7.65-0.268.687423.54
831087秋乐种业15.40-2.352.957312.19
831906舜宇精工29.10-3.327.467254.29
430418苏轴股份29.821.021.577238.75
837174宏裕包材33.73-0.822.607206.84
834770艾能聚19.601.984.437124.62
920019铜冠矿建22.56-1.105.637116.96
836826盖世食品13.02-2.478.806902.62
830839万通液压40.60-1.002.556843.95
873169七丰精工29.28-3.144.516775.65
871634新威凌30.281.415.556740.40
833575康乐卫士13.04-0.762.776703.75
920116星图测控67.430.072.406537.76
832885星辰科技20.201.003.736526.21
834765美之高23.49-3.574.876434.14
920088科力股份33.88-0.947.836374.80
872925锦好医疗32.75-0.763.526241.02
831689克莱特35.87-2.024.556222.55
830779武汉蓝电41.834.087.416198.16
873305九菱科技47.50-3.043.446016.46
920029开发科技91.210.022.045942.35
836942恒立钻具38.90-1.973.525664.57
832735德源药业37.360.701.465659.24
834599同力股份18.481.090.875597.50
837748路桥信息49.150.101.835540.71
873706铁拓机械22.840.755.595386.93
920056能之光27.34-2.086.265245.60
430476海能技术25.11-0.752.545143.60
831152昆工科技21.093.332.955106.83
833580科创新材16.512.485.475078.65
836699海达尔62.04-2.703.865070.63
839273一致魔芋37.53-1.501.985053.63
836077吉林碳谷14.430.211.115036.00
838924广脉科技25.18-1.643.235025.87
837403康农种业24.23-1.063.544945.55
873806云星宇14.251.791.114675.33
839946华阳变速10.072.134.284648.13
430556雅达股份10.92-0.823.644641.65
832786骑士乳业9.76-0.713.354640.18
920682球冠电缆9.94-1.392.474632.71
833873中设咨询7.693.645.374486.93
835207众诚科技24.122.033.304436.91
832662方盛股份32.131.075.624402.11
920106林泰新材90.330.061.664361.90
872190雷神科技28.511.751.544298.11
835305*ST云创10.53-5.654.834196.44
836871派特尔18.200.895.104133.57
871642通易航天14.91-0.602.754110.32
832651天罡股份38.322.197.104099.97
831641格利尔20.11-0.354.494071.44
838670恒进感应19.72-1.653.114060.50
872953国子软件34.960.401.944058.13
834407驰诚股份20.880.385.503999.07
835670数字人15.37-1.543.793907.47
873132泰鹏智能21.904.896.453907.03
836720吉冈精密15.250.593.543877.28
920008成电光信30.76-1.413.763866.13
872351华光源海26.091.284.193827.86
872392佳合科技34.26-5.123.063823.49
873726卓兆点胶37.461.302.323743.32
833454同心传动18.501.653.213734.87
920005鼎佳精密45.70-1.644.193642.59
870357雅葆轩25.762.793.193624.29
871981晶赛科技37.061.092.583564.51
920099瑞华技术31.580.452.903564.23
831175派诺科技16.15-0.123.353543.13
832225利通科技21.591.031.983540.77
836422润普食品14.45-2.633.663531.60
836270天铭科技19.302.662.223456.58
430425乐创技术23.740.982.453453.88
833346威贸电子28.25-0.042.733431.31
873576天力复合28.95-1.701.103426.73
870436大地电气18.65-1.742.053415.13
920112巴兰仕39.73-1.123.683397.47
833943优机股份23.78-2.422.703350.27
835892中科美菱21.15-0.195.673327.10
833781瑞奇智造9.88-1.893.283322.52
870199倍益康35.19-1.042.513293.47
836208青矩技术26.631.251.383231.05
831768拾比佰13.070.463.223200.00
837006晟楠科技27.26-0.513.413183.49
833751惠同新材23.331.791.663169.15
832469富恒新材14.520.972.113155.79
835985海泰新能9.380.971.523146.79
831526凯华材料27.74-0.572.133133.18
870976视声智能26.363.052.713116.65
837821则成电子29.280.271.453089.50
831370新安洁4.800.422.443072.98
833030立方控股27.270.041.922972.03
920018宏远股份30.23-1.023.322931.47
870726鸿智科技19.181.211.912921.62
837092汉鑫科技37.991.012.402897.47
831010凯添燃气12.74-0.391.302896.62
870204沪江材料19.950.762.882886.81
830896旺成科技21.48-0.283.032886.36
832089禾昌聚合17.48-0.061.772885.10
834021流金科技6.750.151.682852.41
830879基康技术23.71-0.630.882830.63
920167同享科技19.020.112.242807.44
920111聚星科技27.180.302.782787.23
837212智新电子15.531.173.532786.72
873570坤博精工38.870.492.892763.58
834058华洋赛车37.18-0.082.682753.44
832876慧为智能30.021.622.382740.85
838262太湖雪26.351.353.312723.15
839792东和新材12.770.162.082681.40
430718合肥高科18.960.423.312673.55
430564天润科技22.841.062.872649.22
871553凯腾精工11.063.082.632629.93
920445龙竹科技11.292.082.222627.89
920101志高机械44.39-1.202.852583.05
835508殷图网联26.761.713.102577.72
832419路斯股份17.91-2.131.482568.26
920068天工股份18.760.482.172567.53
839725惠丰钻石26.18-0.422.312543.08
920819颖泰生物4.270.470.492540.18
838701豪声电子19.25-0.311.312531.83
838810春光智能15.100.202.692522.17
430300辰光医疗15.71-0.762.402514.30
872374云里物里27.881.832.652502.95
873001纬达光电21.521.411.312471.35
830946森萱医药10.860.840.542454.64
430510丰光精密19.800.351.312452.50
836961西磁科技35.010.491.852436.07
430017星昊医药18.120.671.102418.45
831396许昌智能10.871.021.522406.24
836414欧普泰14.440.072.952376.21
833075柏星龙29.700.782.292373.24
920128胜业电气30.050.173.562356.62
838837华原股份16.580.001.032343.41
873679前进科技23.130.483.832328.42
873833美心翼申20.980.721.782326.77
870508丰安股份24.81-1.942.272313.33
834033康普化学18.640.321.492308.64
834062科润智控11.070.271.532269.55
836957汉维科技14.881.923.562260.14
871478巨能股份28.041.263.502256.21
920007酉立智能72.000.002.942209.80
835857百甲科技7.351.662.632202.99
836263中航泰达14.18-0.701.502201.40
837242建邦科技33.360.241.782191.07
832023田野股份4.330.701.872181.75
430478峆一药业22.080.682.102180.92
831856浩淼科技18.87-0.112.172173.43
834261一诺威15.401.780.822172.98
836221易实精密19.601.291.782152.45
871245威博液压30.920.191.822145.52
920027交大铁发27.570.922.022131.32
832802保丽洁17.91-0.945.312103.83
836395朗鸿科技14.000.861.462085.96
833427华维设计14.90-0.802.752085.56
872895花溪科技23.42-2.583.052073.31
830964润农节水7.400.412.122066.11
830974凯大催化8.662.241.862054.28
838227美登科技58.72-1.161.972043.68
834475三友科技19.391.892.542042.20
838171邦德股份17.170.232.022010.89
831726朱老六18.87-0.261.912010.09
920082方正阀门19.170.522.651990.61
837046亿能电力14.520.482.611984.34
836547无锡晶海26.20-0.081.991970.51
870299灿能电力17.511.212.491966.75
831039国义招标12.880.080.981940.70
839371欧福蛋业10.46-1.880.951932.91
837023芭薇股份17.680.681.701914.96
835579机科股份25.100.001.701908.34
832175东方碳素12.041.522.001904.78
920108宏海科技15.51-1.273.441897.31
837344三元基因26.090.420.621851.70
833429康比特18.721.570.871841.44
920098科隆新材29.790.071.411828.33
430198微创光电10.140.202.531799.60
831195三祥科技18.430.821.371787.96
831278泰德股份11.171.091.441782.78
872541铁大科技15.08-0.791.271730.43
832471美邦科技15.151.002.151730.35
831304迪尔化工13.34-0.301.631718.82
837663明阳科技21.042.631.301715.62
870656海昇药业17.84-0.892.961707.01
871263莱赛激光19.101.001.731702.55
871753天纺标24.90-0.482.161700.64
836892广咨国际16.781.080.681687.82
831167鑫汇科27.22-0.582.131687.14
838275驱动力9.440.751.341681.11
871970大禹生物9.59-0.312.371601.63
831855浙江大农20.391.341.141560.06
834639晨光电缆8.420.961.561528.03
836149旭杰科技14.330.141.721521.80
833266生物谷10.08-1.181.851514.42
873167新赣江21.88-0.681.611479.23
832566梓橦宫12.150.331.091475.51
832110雷特科技39.200.382.301469.76
871694中裕科技19.060.851.211453.10
830832齐鲁华信8.210.241.431422.82
833230欧康医药15.00-0.992.021414.11
430685新芝生物15.590.581.661410.20
920118太湖远大26.590.641.611326.14
836504博迅生物28.25-0.882.701301.12
839729永顺生物9.510.421.741264.62
832278鹿得医疗10.00-0.401.711262.28
836433大唐药业6.640.151.121256.28
873703广厦环能14.880.271.111251.40
834950迅安科技21.410.421.571244.87
873122中纺标38.87-0.380.881225.62
836717瑞星股份12.10-0.412.261209.92
870866绿亨科技9.19-1.081.381189.37
920066科拜尔28.880.102.381178.46
873527夜光明19.25-0.571.671167.81
920016中草香料21.010.051.651166.14
838163方大新材16.70-1.071.061100.58
836675秉扬科技10.96-0.361.251085.53
836419万德股份14.050.641.231074.92
873665科强股份13.520.301.181013.46
834014特瑞斯13.170.690.98891.57
872931无锡鼎邦16.940.241.83888.65
833455汇隆活塞9.841.030.96875.18
836260中寰股份12.960.620.60772.00
873339恒太照明10.000.000.34512.84
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500