• 最近访问:
发表于 2025-10-17 18:16:01 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  10月17日,北交所个股合计成交量7.35亿股,成交额165.64亿元,成交额相对上一交易日减少11.83亿元,个股来看,收盘上涨的共21只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有21只,占可交易个股的7.55%,收盘涨幅居前的有利通科技、龙竹科技、天罡股份,分别上涨15.46%、9.02%、8.10%。收盘股价下跌的有255只,跌幅居前的有天马新材、常辅股份、广信科技等,分别下跌9.11%、7.78%、7.63%。

  成交方面,全天成交额超亿元的股票共有44只,成交额居前的北交所股票有利通科技、同惠电子、锦华新材等,成交额分别为4.86亿元、4.54亿元、3.95亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,5股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有223只。全天换手率居前的股票有长江能科、世昌股份、锦华新材等,换手率分别为42.67%、26.53%、26.23%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920225利通科技31.0015.4620.0648572.00
920509同惠电子39.300.7713.3845371.37
920015锦华新材47.000.2126.2339519.55
920284灵鸽科技40.60-5.4912.9738561.44
920185贝特瑞29.72-1.911.0535514.05
920982锦波生物270.32-3.861.8130285.53
920158长江能科18.49-2.0142.6730223.13
920571国航远洋10.32-1.999.4628394.39
920010凯添燃气14.280.6310.3926432.71
920839万通液压51.30-3.596.8223989.66
920505九菱科技58.600.5710.6923055.83
920971天马新材36.72-9.116.6221859.33
920725惠丰钻石30.25-7.0715.5220029.07
920062科润智控11.05-6.3612.9919603.39
920396常辅股份31.40-7.7810.9618085.45
920169七丰精工31.30-7.1210.9517679.44
920978开特股份40.65-5.134.1017138.13
920770艾能聚19.20-6.719.9616011.73
920799艾融软件49.53-5.572.5315516.33
920018宏远股份33.090.2116.0315375.63
920037广信科技85.24-7.635.9315373.50
920087秋乐种业17.19-0.415.3414776.39
920022世昌股份32.242.3526.5314626.40
920651天罡股份41.108.1022.3014064.60
920438戈碧迦38.44-6.242.5313955.09
920808曙光数创84.98-3.990.8413906.60
920807奔朗新材18.420.055.8813666.95
920252天宏锂电28.15-3.606.7513321.16
920493并行科技139.48-3.972.2613243.87
920593鼎智科技33.30-4.992.3512918.80
920522纳科诺尔57.51-5.101.6512626.22
920533骏创科技30.22-7.245.4012139.01
920961创远信科25.24-1.604.4611914.54
920139华岭股份22.04-4.961.9711636.33
920174五新隧装52.33-2.792.5011539.41
920491奥迪威29.68-4.873.1611077.69
920047诺思兰德24.20-4.952.4511061.79
920080奥美森30.390.5015.8710953.88
920953国子软件36.82-5.594.7310658.01
920239长虹能源33.03-4.621.7510605.45
920640富士达25.82-4.792.1810414.34
920445龙竹科技11.979.028.0510350.24
920394民士达39.19-5.111.7810210.76
920351华光源海26.58-5.7410.2810005.15
920641格利尔20.19-7.0910.819955.20
920368连城数控28.81-3.161.459498.83
920809安达科技5.80-1.023.449348.76
920199倍益康35.72-7.396.609077.74
920857泓禧科技26.700.004.409006.83
920088科力股份33.870.5610.708815.40
920060万源通31.90-2.543.768526.39
920152昆工科技22.393.564.638471.69
920184国源科技21.16-1.264.458440.86
920100三协电机67.24-1.347.148282.40
920403康农种业24.64-2.075.728260.37
920489佳先股份19.77-5.724.728244.52
920765美之高22.26-5.686.428232.45
920249利尔达14.08-4.354.508088.07
920556雅达股份11.15-1.335.907798.15
920026卓兆点胶39.800.004.467752.21
920806云星宇13.80-5.871.807637.56
920106林泰新材84.08-5.102.977453.76
920116星图测控65.31-2.882.767408.10
920914远航精密29.08-5.952.417245.43
920735德源药业35.70-4.951.897195.96
920029开发科技91.02-2.732.467190.64
920247华密新材28.26-2.722.187141.55
920418苏轴股份28.16-3.891.587128.96
920002万达轴承102.12-3.462.127000.33
920375派诺科技15.94-4.096.666988.16
920599同力股份18.80-2.031.046900.38
920786骑士乳业9.82-1.804.796791.98
920706铁拓机械21.581.557.016564.05
920357雅葆轩26.150.735.466440.48
920179凯德石英35.78-2.882.916350.43
920729永顺生物9.792.948.166192.50
920223荣亿精密16.64-3.144.365996.87
920207众诚科技23.60-5.524.435971.47
920876慧为智能28.57-6.335.235961.81
920748路桥信息32.99-3.902.815903.24
920077吉林碳谷13.47-3.651.335771.64
920885星辰科技19.01-4.903.405763.84
920402硅烷科技10.33-4.001.275667.55
920523德瑞锂电27.75-2.462.485664.03
920689克莱特35.03-6.093.975402.27
920017星昊医药18.98-2.062.245368.87
920145恒合股份26.654.224.165333.86
920005鼎佳精密45.24-0.356.035310.26
920273一致魔芋35.58-2.472.145235.68
920576天力复合28.67-4.911.635145.67
920634新威凌27.80-3.344.445046.01
920932科达自控23.30-4.782.445039.10
920237力佳科技24.94-4.992.315009.32
920415恒拓开源15.64-5.842.934999.34
920627力王股份25.80-3.953.934863.87
920592华信永道39.28-4.872.404814.42
920720吉冈精密15.26-2.744.284741.71
920429康比特16.69-4.902.424639.30
920000安徽凤凰19.50-3.854.734538.30
920642通易航天14.52-1.833.024508.17
920274宏裕包材31.27-2.491.734457.36
920111聚星科技26.80-3.184.444448.58
920469富恒新材13.33-4.313.174436.90
920221易实精密18.39-4.763.834416.52
920906舜宇精工27.48-3.784.754415.31
920834三维装备14.59-2.864.724375.29
920267鑫汇科27.40-2.805.414364.94
920061西磁科技34.74-2.553.274356.28
920496许昌智能10.63-5.172.754327.14
920942恒立钻具36.95-2.332.774261.42
920346威贸电子26.55-4.913.514240.51
920300辰光医疗15.65-3.694.004224.36
920662方盛股份29.00-4.545.784212.97
920056能之光26.44-1.315.084169.31
920826盖世食品12.62-1.025.414147.40
920719宁新新材14.46-3.153.794102.73
920068天工股份18.14-3.303.544088.06
920089禾昌聚合17.99-0.832.404051.80
920082方正阀门18.57-4.385.454049.24
920682球冠电缆9.72-1.922.194038.18
920021流金科技6.34-3.212.484030.93
920008成电光信29.50-4.843.963966.20
920879基康技术22.90-2.681.273961.31
920175东方碳素12.06-1.954.083954.79
920130立方控股24.28-5.672.763917.11
920006晟楠科技27.00-2.884.123909.65
920262太湖雪26.73-0.114.723908.45
920580科创新材15.40-1.975.333904.41
920090同辉信息6.66-3.484.233891.73
920171志晟信息24.34-2.562.313859.35
920693阿为特43.20-2.722.403848.69
920146华阳变速9.45-3.083.703838.25
920690捷众科技29.70-3.262.943821.84
920821则成电子26.71-3.991.893766.55
920019铜冠矿建20.67-2.083.143676.45
920190雷神科技26.16-3.081.373622.25
920981晶赛科技34.00-3.382.803612.78
920925锦好医疗32.730.551.963561.26
920478峆一药业21.79-2.293.393536.84
920476海能技术24.40-2.791.743495.70
920263中航泰达14.10-3.492.363483.59
920892广咨国际17.100.351.383455.41
920985海泰新能8.89-3.791.713402.31
920717瑞星股份11.76-2.976.193326.33
920779武汉蓝电39.15-2.134.173325.79
920873中设咨询7.710.133.773222.46
920405海希通讯21.39-0.511.373214.37
920751惠同新材20.66-2.091.853213.96
920030德众汽车7.20-1.233.933201.23
920790联迪信息39.40-2.041.473200.36
920046亿能电力14.03-4.234.353188.62
920819颖泰生物4.15-0.950.633162.47
920167同享科技18.16-4.022.603144.94
920547无锡晶海25.18-4.843.213137.40
920001纬达光电20.26-2.641.703126.64
920926鸿智科技18.95-0.632.023119.71
920075柏星龙29.86-3.622.963108.73
920344三元基因26.18-3.501.033085.81
920870恒进感应18.52-2.682.483075.13
920768拾比佰12.70-2.383.133065.00
920575康乐卫士12.76-0.161.253024.50
920475三友科技18.26-6.693.772979.74
920454同心传动17.05-4.702.672949.36
920946森萱医药10.79-1.910.622914.89
920425乐创技术22.64-2.032.132894.71
920208青矩技术25.66-2.581.262880.54
920023田野股份4.22-2.092.482850.45
920526凯华材料25.29-4.492.092821.92
920101志高机械44.70-0.583.062819.22
920570坤博精工36.50-4.303.012771.96
920510丰光精密18.60-3.731.552761.96
920578巨能股份26.35-4.254.412758.30
920422润普食品13.59-3.343.002742.93
920305*ST云创11.14-4.792.992741.67
920896旺成科技20.20-4.902.982732.31
920112巴兰仕39.45-1.382.942711.97
920027交大铁发26.36-0.082.652702.29
920553凯腾精工10.53-4.012.712666.20
920579机科股份24.29-2.762.402654.04
920407驰诚股份19.75-4.643.792645.82
920924广脉科技23.32-3.871.772621.57
920566梓橦宫11.97-2.371.902588.92
920123芭薇股份17.59-2.552.282575.25
920304迪尔化工12.60-3.822.482512.51
920092汉鑫科技34.75-4.662.202492.47
920299灿能电力17.51-2.403.122488.67
920699海达尔54.19-5.182.132466.13
920058华洋赛车36.04-0.802.452464.04
920414欧普泰13.81-3.833.062383.11
920436大地电气17.14-4.031.522341.98
920378泰德股份10.08-4.551.982270.38
920670数字人13.68-2.912.442254.67
920992中科美菱20.20-3.303.872220.40
920195三祥科技17.71-3.071.752216.53
920781瑞奇智造9.85-1.302.182213.85
920833美心翼申19.08-4.501.822208.08
920367新赣江21.05-3.662.442195.90
920564天润科技21.61-3.272.452190.66
920663明阳科技20.29-4.561.652160.20
920014特瑞斯13.10-0.152.362145.20
920792东和新材12.89-1.901.632125.04
920128胜业电气29.86-3.053.192117.12
920057百甲科技6.97-1.692.592115.35
920810春光智能14.36-4.902.302114.03
920419路斯股份17.59-2.711.222111.80
920245威博液压29.09-4.311.852101.01
920016中草香料21.31-0.982.902099.48
920832齐鲁华信8.08-0.252.092087.21
920098科隆新材29.64-1.271.592075.99
920701豪声电子18.57-3.131.092057.66
920541铁大科技15.54-0.701.452033.80
920261一诺威14.71-2.580.802028.92
920270天铭科技18.20-4.211.342017.87
920964润农节水7.49-1.192.002007.04
920007酉立智能70.55-1.742.631999.56
920099瑞华技术29.90-2.261.691992.95
920374云里物里25.51-2.262.231988.09
920718合肥高科17.84-3.522.571978.81
920866绿亨科技8.90-1.662.321963.59
920039国义招标12.55-1.410.991925.27
920639晨光电缆8.18-2.501.981919.03
920271邦德股份15.83-3.482.061914.77
920943优机股份23.23-4.171.561914.44
920122中纺标37.78-3.051.351859.26
920370新安洁4.62-2.331.511850.47
920656海昇药业17.90-1.813.151843.75
920108宏海科技15.19-3.743.331843.17
920212智新电子14.16-3.672.461818.72
920837华原股份15.61-2.860.841815.85
920608丰安股份22.20-4.841.931789.63
920395朗鸿科技13.49-3.301.261788.10
920275驱动力9.371.851.441769.49
920363莱赛激光18.30-3.171.821747.10
920242建邦科技31.78-3.551.451720.38
920970大禹生物9.24-1.602.611717.90
920198微创光电9.88-1.102.461716.16
920204沪江材料19.16-3.331.751714.41
920033康普化学18.20-2.311.121713.15
920066科拜尔28.00-1.863.551708.65
920508殷图网联25.64-2.662.101704.92
920427华维设计14.45-2.362.281691.38
920856浩淼科技18.02-3.581.731689.65
920871派特尔17.01-1.452.241683.45
920974凯大催化8.23-1.441.561668.69
920802保丽洁16.72-2.684.331627.69
920976视声智能25.35-1.631.451611.85
920694中裕科技18.97-1.761.331574.73
920726朱老六18.28-2.251.501561.32
920703广厦环能14.57-2.541.381555.67
920227美登科技57.82-2.631.481527.18
920149旭杰科技13.58-1.881.721459.52
920950迅安科技20.59-2.511.871431.78
920266生物谷10.00-2.631.701390.33
920679前进科技21.95-1.042.381385.99
920433大唐药业6.56-1.061.221361.61
920855浙江大农19.42-1.471.041359.51
920163方大新材15.80-2.711.361353.97
920230欧康医药14.31-1.451.971335.27
920371欧福蛋业10.42-1.510.651330.96
920278鹿得医疗9.83-1.401.711254.93
920392佳合科技31.49-0.971.091242.17
920675秉扬科技11.01-1.171.361193.28
920118太湖远大25.97-1.251.461181.13
920753天纺标24.05-1.071.541174.12
920685新芝生物14.73-2.771.431173.42
920957汉维科技13.72-2.971.901140.33
920895花溪科技22.70-2.661.711135.47
920110雷特科技37.69-2.361.811123.43
920260中寰股份12.41-1.660.881086.23
920471美邦科技14.16-1.731.431078.39
920455汇隆活塞9.33-0.961.241075.52
920504博迅生物26.38-1.862.281035.66
920527夜光明18.55-1.641.46986.68
920339恒太照明9.84-4.190.64969.69
920519万德股份13.07-1.731.14954.66
920665科强股份12.94-1.971.01852.49
920132泰鹏智能21.08-2.861.23740.43
920931无锡鼎邦16.42-2.551.31629.05
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500