• 最近访问:
发表于 2025-10-28 17:29:10 股吧网页版
北交所股票成交概况:82股上涨,194股下跌
来源:证券时报网 作者:数据宝

  10月28日,北交所个股合计成交量7.68亿股,成交额176.73亿元,成交额相对上一交易日增加2.27亿元,个股来看,收盘上涨的共82只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有82只,占可交易个股的29.39%,收盘涨停的有路桥信息等,收盘涨幅居前的有泰凯英、铁拓机械、龙竹科技,分别上涨188.53%、11.69%、11.25%。收盘股价下跌的有194只,跌幅居前的有长江能科、惠丰钻石、美之高等,分别下跌7.23%、5.99%、4.32%。

  今日上市的泰凯英(920020)上涨188.53%,全天换手率92.60%,成交额77516.61万元。

  成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有泰凯英、国航远洋、龙竹科技等,成交额分别为7.75亿元、6.26亿元、4.28亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,6股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有196只。全天换手率居前的股票有泰凯英、铁拓机械、长江能科等,换手率分别为92.60%、34.60%、28.08%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920020泰凯英21.64188.5392.6077516.61
920571国航远洋11.145.3920.0262567.45
920445龙竹科技14.7411.2527.1842837.00
920748路桥信息59.7729.9912.3141457.73
920706铁拓机械28.3711.6934.6040359.29
920015锦华新材48.40-3.5723.7336230.49
920642通易航天17.156.0019.9633554.67
920396常辅股份36.601.8617.3532906.01
920982锦波生物245.86-2.052.2330166.80
920509同惠电子38.71-0.188.2426941.07
920438戈碧迦38.89-3.794.2123167.66
920169七丰精工33.665.2513.5522814.15
920640富士达29.332.094.2022186.34
920493并行科技137.74-2.973.7721659.94
920284灵鸽科技40.661.577.7921398.62
920725惠丰钻石33.93-5.9914.6321065.40
920158长江能科18.49-7.2328.0820196.28
920522纳科诺尔64.61-0.652.3620147.46
920223荣亿精密19.3511.1412.9919574.75
920185贝特瑞29.56-0.810.5217255.13
920808曙光数创84.68-4.051.0317143.91
920225利通科技33.00-1.646.2116811.05
920184国源科技22.212.498.5616713.16
920942恒立钻具39.40-1.4510.2016626.38
920174五新隧装56.26-1.093.3616618.67
920357雅葆轩29.995.6012.0115821.69
920961创远信科26.52-1.165.2414557.47
920060万源通35.091.425.9214258.87
920523德瑞锂电30.883.215.6313897.45
920489佳先股份20.82-1.797.5713478.13
920252天宏锂电28.332.026.9813469.90
920505九菱科技50.91-4.187.0813165.36
920100三协电机70.20-1.0610.7613065.31
920026卓兆点胶44.585.596.6212489.60
920839万通液压45.90-1.234.1112363.54
920553凯腾精工12.556.3610.9312208.25
920300辰光医疗17.13-2.1110.3812082.59
920010凯添燃气13.44-3.104.9411687.55
920978开特股份36.80-2.003.1111678.48
920006晟楠科技29.573.2511.5311659.78
920002万达轴承107.40-2.033.3211519.86
920351华光源海28.361.3911.3511447.56
920274宏裕包材33.174.144.2611270.07
920179凯德石英38.211.874.7911004.36
920953国子软件37.401.494.8710961.68
920116星图测控67.00-1.763.9210757.91
920857泓禧科技27.95-2.104.9510616.49
920088科力股份33.85-2.6712.8410609.19
920914远航精密32.424.083.3310556.39
920885星辰科技21.271.435.6410431.10
920799艾融软件51.40-0.641.6510288.47
920694中裕科技22.10-1.346.939620.73
920651天罡股份45.06-0.1613.789607.77
920249利尔达14.89-1.855.149564.55
920037广信科技87.501.643.629500.43
920786骑士乳业9.981.736.359090.91
920139华岭股份22.65-2.541.508925.80
920599同力股份19.93-0.551.238577.96
920971天马新材32.14-2.493.068475.94
920807奔朗新材17.73-2.693.818437.87
920976视声智能26.574.697.108412.22
920765美之高26.60-4.325.518208.66
920368连城数控27.95-3.091.288130.87
920047诺思兰德24.91-2.921.737854.99
920476海能技术26.90-0.443.527672.82
920491奥迪威30.51-1.872.167657.28
920080奥美森30.00-1.9311.237644.42
920175东方碳素13.173.707.227566.11
920247华密新材28.570.922.307499.68
920145恒合股份28.257.375.527437.35
920576天力复合30.56-0.782.197315.66
920768拾比佰14.362.066.687281.42
920932科达自控22.83-3.183.707209.48
920906舜宇精工29.843.727.297113.56
920239长虹能源34.55-0.431.137080.77
920593鼎智科技35.530.511.237056.46
920199倍益康36.87-2.874.886786.09
920062科润智控11.15-0.984.476687.20
920101志高机械44.91-0.227.246649.76
920770艾能聚18.96-0.634.186537.19
920896旺成科技23.783.176.236478.62
920533骏创科技31.340.582.836399.51
920000安徽凤凰20.592.346.426386.78
920394民士达38.91-2.361.116299.75
920689克莱特36.951.764.376164.62
920019铜冠矿建21.04-3.184.895797.02
920087秋乐种业15.840.762.265737.14
920198微创光电10.94-0.097.475689.60
920641格利尔19.29-3.846.455615.28
920402硅烷科技10.74-1.291.235549.48
920262太湖雪27.51-1.336.375508.60
920790联迪信息39.35-0.612.495323.85
920018宏远股份30.19-0.233.965284.69
920008成电光信31.472.045.015233.89
920735德源药业34.76-2.221.395051.65
920592华信永道40.10-1.792.484981.66
920809安达科技5.83-0.171.864963.73
920077吉林碳谷13.98-0.991.074762.04
920273一致魔芋36.080.781.934662.49
920719宁新新材14.780.484.204547.32
920171志晟信息24.72-1.202.694529.02
920418苏轴股份29.24-1.350.984518.50
920089禾昌聚合18.762.012.594514.19
920879基康技术24.02-1.311.384468.14
920022世昌股份31.36-2.128.394409.75
920132泰鹏智能22.016.237.134328.18
920090同辉信息7.05-0.704.494321.25
920870恒进感应19.54-2.453.294299.83
920122中纺标40.46-2.032.974295.48
920675秉扬科技11.58-1.454.664270.25
920029开发科技92.430.521.444206.74
920821则成电子27.32-1.482.074162.90
920690捷众科技34.430.672.774120.05
920876慧为智能29.460.073.564062.46
920834三维装备15.690.454.114025.30
920634新威凌26.94-2.183.643949.33
920662方盛股份30.752.164.983733.56
920826盖世食品13.08-0.834.703724.25
920403康农种业24.130.042.643697.85
920017星昊医药18.98-1.501.563671.12
920152昆工科技23.32-1.931.853570.11
920924广脉科技23.26-1.902.423498.25
920190雷神科技27.03-0.991.303486.60
920627力王股份26.31-2.012.773448.86
920237力佳科技25.10-1.681.603444.19
920981晶赛科技35.18-1.542.593417.65
920207众诚科技22.51-1.792.643365.75
920579机科股份24.83-2.862.963315.46
920367新赣江22.02-2.483.563300.60
920819颖泰生物4.14-1.190.653232.47
920415恒拓开源15.790.251.903203.00
920021流金科技6.760.151.873185.81
920112巴兰仕40.190.953.403179.12
920547无锡晶海27.201.873.123157.71
920106林泰新材85.57-0.501.253147.98
920693阿为特43.66-1.671.953142.02
920720吉冈精密15.46-0.132.813100.37
920580科创新材16.51-1.023.973085.81
920419路斯股份17.56-2.711.793035.79
920575康乐卫士12.84-1.151.222970.20
920781瑞奇智造10.35-0.292.772956.86
920422润普食品13.78-1.573.202942.90
920656海昇药业19.010.644.752928.61
920195三祥科技19.21-0.522.142917.08
920779武汉蓝电39.89-1.293.602910.59
920414欧普泰13.86-1.633.822910.35
920469富恒新材13.51-1.892.072909.57
920405海希通讯21.15-1.081.232856.72
920496许昌智能10.78-1.281.812845.02
920407驰诚股份20.90-1.603.862830.64
920061西磁科技34.38-1.492.172810.93
920375派诺科技16.11-0.862.622758.03
920570坤博精工37.57-1.112.922726.54
920425乐创技术24.11-0.661.892708.24
920806云星宇14.15-0.700.632692.42
920682球冠电缆9.73-1.021.442660.80
920478峆一药业22.56-0.272.492653.01
920556雅达股份11.07-0.092.022645.56
920792东和新材13.241.221.992638.41
920810春光智能15.621.102.722632.28
920005鼎佳精密46.381.162.852504.79
920751惠同新材20.98-1.221.422492.74
920892广咨国际17.380.700.982480.66
920578巨能股份27.75-1.003.852463.84
920221易实精密19.36-1.072.022435.72
920075柏星龙29.46-1.372.352430.04
920146华阳变速9.77-0.912.272417.56
920058华洋赛车37.561.192.342411.22
920068天工股份18.50-0.962.072404.82
920837华原股份16.05-2.071.082393.94
920346威贸电子26.73-0.521.992387.69
920926鸿智科技19.14-2.001.532383.13
920753天纺标24.91-1.233.012357.89
920057百甲科技7.340.272.782346.26
920526凯华材料25.53-0.391.752339.47
920023田野股份4.29-0.691.982297.66
920943优机股份25.16-0.241.762293.92
920566梓橦宫12.380.001.642287.07
920111聚星科技27.16-1.162.272285.88
920363莱赛激光18.84-1.262.322274.18
920508殷图网联26.33-2.882.702250.62
920699海达尔57.031.841.892243.16
920374云里物里26.26-1.982.462230.92
920974凯大催化8.680.231.972201.54
920454同心传动17.99-0.611.902167.24
920242建邦科技32.83-0.881.782154.45
920056能之光26.56-0.712.632147.17
920992中科美菱21.53-1.153.522126.21
920001纬达光电21.03-1.541.082030.34
920925锦好医疗32.33-0.091.122004.74
920964润农节水7.69-0.771.941983.75
920895花溪科技23.54-1.592.871972.72
920436大地电气17.49-1.581.251951.83
920985海泰新能8.90-1.000.991940.94
920370新安洁4.65-1.061.571929.71
920030德众汽车7.38-0.272.281905.50
920082方正阀门19.52-0.202.481895.87
920039国义招标13.02-0.230.941892.37
920092汉鑫科技35.62-0.701.641883.40
920541铁大科技15.491.311.321824.64
920510丰光精密19.17-0.051.011821.12
920856浩淼科技19.081.981.791807.68
920304迪尔化工12.71-1.631.791803.73
920701豪声电子18.58-1.800.951787.12
920108宏海科技15.57-1.773.221782.97
920670数字人14.210.351.881780.15
920204沪江材料19.62-0.101.781757.97
920873中设咨询7.91-1.131.971734.00
920392佳合科技33.79-0.501.401710.95
920016中草香料21.950.322.301703.44
920371欧福蛋业10.64-0.370.821693.91
920946森萱医药11.130.000.351685.54
920261一诺威15.260.330.671683.51
920703广厦环能15.620.191.391668.93
920098科隆新材29.83-0.861.271648.47
920802保丽洁17.430.174.261645.97
920263中航泰达14.06-0.921.131641.94
920118太湖远大26.27-0.192.011639.03
920245威博液压29.490.271.441621.36
920267鑫汇科26.90-0.852.071620.83
920663明阳科技20.11-0.151.271616.78
920305*ST云创11.081.001.801609.34
920260中寰股份12.79-0.231.211533.87
920046亿能电力14.13-1.052.081522.58
920123芭薇股份17.44-0.741.371516.28
920717瑞星股份12.950.312.591498.01
920685新芝生物15.36-0.711.741475.18
920564天润科技22.61-0.261.611474.40
920833美心翼申19.41-2.071.201472.18
920130立方控股25.37-0.081.021465.58
920033康普化学18.15-1.360.921403.76
920167同享科技18.43-0.111.161396.03
920208青矩技术26.380.300.601393.78
920718合肥高科18.43-0.911.751387.56
920344三元基因25.62-1.460.471362.85
920149旭杰科技13.93-0.431.541334.63
920871派特尔17.35-0.911.711326.74
920429康比特17.04-0.810.681316.28
920270天铭科技18.08-0.930.871287.07
920679前进科技22.68-0.702.141279.91
920227美登科技58.300.091.241270.05
920475三友科技18.50-1.441.621267.05
920007酉立智能70.88-1.281.641244.40
920866绿亨科技9.07-1.521.441231.21
920099瑞华技术30.45-0.331.021224.64
920027交大铁发26.66-0.151.191224.00
920299灿能电力17.70-0.731.521217.66
920639晨光电缆8.33-0.831.231203.86
920726朱老六18.620.541.151192.00
920128胜业电气29.78-1.331.801182.06
920855浙江大农19.81-1.300.891180.58
920066科拜尔28.21-1.812.401164.95
920427华维设计14.76-1.011.531152.88
920163方大新材16.250.871.121116.40
920395朗鸿科技14.190.350.751111.01
920339恒太照明10.74-0.090.681104.98
920212智新电子14.76-0.071.421078.40
920729永顺生物9.73-0.101.391042.16
920832齐鲁华信8.300.361.001016.43
920433大唐药业6.55-0.910.89999.56
920970大禹生物9.350.211.51995.46
920266生物谷10.09-1.081.18970.70
920608丰安股份22.74-1.340.99925.49
920230欧康医药14.70-0.681.32911.85
920950迅安科技20.98-1.641.16907.20
920665科强股份13.13-1.351.02868.89
920504博迅生物27.33-0.581.81852.46
920271邦德股份17.150.000.85846.00
920378泰德股份10.90-1.450.69841.74
920931无锡鼎邦16.89-1.291.66815.42
920957汉维科技14.20-1.111.28783.80
920110雷特科技38.40-0.291.18743.43
920519万德股份13.710.070.79679.64
920278鹿得医疗9.97-0.600.90663.20
920527夜光明19.20-0.260.94656.54
920014特瑞斯13.02-0.760.72645.92
920471美邦科技14.56-1.360.80618.94
920455汇隆活塞9.78-2.000.67612.77
920275驱动力9.560.100.44552.04

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500