• 最近访问:
发表于 2025-10-31 23:10:00 股吧网页版
北交所股票成交概况:219股上涨 55股下跌
来源:证券时报网 作者:数据宝

  10月31日,北交所个股合计成交量12.99亿股,成交额323.23亿元,成交额相对上一交易日减少106.22亿元,个股来看,收盘上涨的共219只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有219只,占可交易个股的78.49%,收盘涨幅居前的有力佳科技、德源药业、三元基因,分别上涨13.91%、13.09%、13.07%。收盘股价下跌的有55只,跌幅居前的有惠丰钻石、九菱科技、美之高等,分别下跌6.34%、4.96%、4.57%。

  成交方面,全天成交额超亿元的股票共有93只,成交额居前的北交所股票有贝特瑞、富士达、国子软件等,成交额分别为13.59亿元、9.95亿元、7.10亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有46只,其中,8股换手率超20%,换手率在5%~10%之间的有73只,换手率在1%~5%之间的有159只。全天换手率居前的股票有数字人、锦华新材、泰凯英等,换手率分别为32.55%、28.91%、27.85%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920185贝特瑞36.454.713.29135922.51
920640富士达39.80-1.4914.1499461.64
920953国子软件44.7011.7526.3570977.96
920015锦华新材58.870.9328.9153779.66
920735德源药业41.3013.0912.6452302.67
920493并行科技155.63-0.247.7349922.68
920571国航远洋11.331.0714.8748270.83
920252天宏锂电32.292.3520.9247471.45
920599同力股份22.905.435.5944065.38
920971天马新材38.883.3512.9343302.48
920509同惠电子42.480.5911.8442949.74
920982锦波生物251.282.353.0642108.93
920002万达轴承120.454.1710.7440618.94
920799艾融软件55.881.325.8539925.54
920670数字人18.872.1132.5539925.17
920284灵鸽科技42.16-3.8313.1639871.04
920225利通科技37.901.6612.3739608.10
920237力佳科技30.7013.9113.9837540.31
920239长虹能源38.912.665.2136751.86
920809安达科技6.380.4711.8836039.63
920748路桥信息61.304.469.0435174.41
920978开特股份41.75-1.907.0030366.47
920522纳科诺尔64.40-0.603.4729823.91
920808曙光数创93.22-0.801.6229636.41
920438戈碧迦41.50-0.054.8428114.95
920047诺思兰德26.496.305.8627794.36
920445龙竹科技13.985.9118.9027229.96
920523德瑞锂电31.682.1910.0526021.45
920961创远信科28.16-1.099.0325990.91
920249利尔达15.70-0.8813.0325302.36
920116星图测控71.501.398.6325210.10
920725惠丰钻石35.59-6.3416.4724805.23
920195三祥科技23.744.2113.9723039.86
920037广信科技94.861.358.0422973.00
920020泰凯英19.82-1.4927.8522327.00
920505九菱科技55.22-4.9611.0422057.19
920396常辅股份34.88-3.7011.9321628.19
920641格利尔21.69-2.7422.6721481.30
920060万源通36.38-0.988.3321405.95
920223荣亿精密21.222.7112.1220976.11
920089禾昌聚合21.512.4310.3620738.00
920152昆工科技25.859.539.5520528.42
920106林泰新材93.32-3.587.5820504.28
920100三协电机74.343.1215.9320242.41
920300辰光医疗17.64-4.0816.6019781.04
920839万通液压49.902.366.0019774.94
920592华信永道46.321.948.1618968.47
920706铁拓机械25.990.5416.3418236.39
920017星昊医药21.325.656.9818174.18
920627力王股份28.522.8913.3818150.61
920770艾能聚20.270.4510.5417716.60
920077吉林碳谷15.221.943.6317644.23
920807奔朗新材18.36-4.087.7617501.01
920199倍益康40.901.9411.1917055.90
920368连城数控30.000.772.5116992.22
920174五新隧装57.741.263.3716909.95
920491奥迪威32.711.964.3816617.75
920418苏轴股份31.352.963.3916571.91
920021流金科技7.063.079.0716192.32
920834三维装备17.725.7314.4415626.92
920351华光源海28.37-3.3415.1515604.93
920139华岭股份23.760.172.5115410.09
920593鼎智科技37.171.392.5515398.47
920247华密新材30.302.614.4415396.97
920080奥美森31.05-2.0521.4415275.75
920274宏裕包材32.55-0.975.7315274.97
920533骏创科技33.061.696.2915166.70
920344三元基因29.5013.074.6414932.28
920566梓橦宫13.344.969.8914838.19
920158长江能科18.50-1.7020.6114689.76
920946森萱医药12.104.402.8614638.18
920642通易航天16.68-1.598.5114270.95
920906舜宇精工32.773.8713.1614218.17
920026卓兆点胶41.70-3.188.9114094.30
920578巨能股份29.61-2.4419.8613927.89
920914远航精密33.920.593.9813732.46
920062科润智控11.40-2.238.9113563.12
920207众诚科技25.803.918.9812924.19
920029开发科技94.57-0.064.2512854.28
920130立方控股27.614.588.2212713.89
920394民士达42.293.602.0212371.57
920719宁新新材15.932.7110.2512052.87
920179凯德石英39.082.845.1511928.65
920720吉冈精密16.811.699.8111793.66
920169七丰精工32.64-1.816.8611592.52
920087秋乐种业16.20-2.594.3611287.91
920273一致魔芋37.762.144.3611189.56
920190雷神科技28.700.913.8210928.84
920184国源科技22.360.635.5310905.70
920942恒立钻具38.70-0.546.6310639.00
920580科创新材18.070.7812.3110559.66
920575康乐卫士14.062.183.9510512.48
920357雅葆轩28.86-0.077.7010046.35
920871派特尔19.275.6511.569962.53
920489佳先股份20.80-1.845.539932.41
920478峆一药业22.623.769.319843.76
920476海能技术28.101.264.349821.66
920932科达自控25.183.544.499699.60
920768拾比佰14.33-0.148.799687.07
920651天罡股份50.600.0612.309581.17
920885星辰科技21.20-1.855.089547.20
920779武汉蓝电42.242.0011.099480.29
920926鸿智科技21.163.125.629366.85
920090同辉信息7.520.138.909103.18
920367新赣江23.463.489.359064.81
920198微创光电11.201.5411.559045.35
920826盖世食品13.594.1410.398748.70
920022世昌股份34.062.9915.688736.01
920870恒进感应20.802.066.288558.94
920790联迪信息42.041.283.688490.76
920010凯添燃气13.801.323.548456.10
920000安徽凤凰21.491.228.028402.44
920694中裕科技22.200.325.998374.73
920261一诺威16.962.052.858175.81
920662方盛股份31.930.9810.077939.51
920786骑士乳业10.221.295.407849.17
920896旺成科技24.05-0.547.227798.33
920425乐创技术25.090.805.197724.28
920806云星宇14.781.791.697539.49
920579机科股份27.032.396.217515.73
920576天力复合31.86-0.382.167447.26
920061西磁科技35.04-3.205.767427.33
920111聚星科技28.311.257.097391.17
920405海希通讯22.961.232.907332.61
920171志晟信息26.291.584.097266.32
920007酉立智能75.811.049.037261.56
920402硅烷科技11.031.192.407234.08
920415恒拓开源16.672.144.037141.89
920689克莱特37.44-0.454.987097.04
920857泓禧科技30.15-3.243.107010.53
920821则成电子29.100.003.266962.95
920175东方碳素13.400.906.476944.59
920876慧为智能30.731.395.866915.03
920375派诺科技16.15-1.406.576904.20
920263中航泰达14.812.564.536803.89
920392佳合科技40.50-3.554.526618.97
920088科力股份34.710.327.886610.73
920690捷众科技34.621.234.446606.91
920018宏远股份31.100.064.746532.07
920974凯大催化9.110.555.606531.84
920553凯腾精工12.19-0.255.776530.09
920925锦好医疗35.491.843.386484.51
920570坤博精工40.242.166.676484.09
920019铜冠矿建21.840.371.706246.94
920227美登科技61.941.185.646215.49
920006晟楠科技29.09-1.726.146187.39
920547无锡晶海28.201.515.686069.30
920008成电光信32.140.915.636038.08
920682球冠电缆10.171.903.145995.42
920092汉鑫科技37.830.854.995981.02
920510丰光精密19.560.053.235944.54
920403康农种业24.24-1.544.265942.48
920122中纺标42.381.733.925907.50
920208青矩技术27.832.502.465883.28
920101志高机械45.130.166.335839.34
920924广脉科技24.241.813.725812.88
920634新威凌28.11-1.785.105801.66
920262太湖雪27.930.076.515698.86
920976视声智能27.702.374.515499.38
920693阿为特45.610.883.275497.41
920075柏星龙30.732.715.165482.58
920985海泰新能9.230.762.625342.44
920819颖泰生物4.291.181.035326.99
920751惠同新材22.50-0.402.835325.14
920981晶赛科技36.921.573.835271.33
920765美之高26.53-4.573.495247.02
920001纬达光电22.130.552.675233.78
920879基康技术24.780.941.575174.59
920496许昌智能11.220.003.155145.18
920508殷图网联28.031.745.765120.18
920564天润科技23.952.575.265104.48
920422润普食品14.652.385.185045.55
920675秉扬科技12.160.255.235032.39
920526凯华材料27.26-0.113.515025.15
920146华阳变速10.040.404.645021.35
920023田野股份4.502.274.094930.44
920145恒合股份27.18-3.103.624880.43
920371欧福蛋业11.541.672.124708.06
920992中科美菱22.300.867.524685.07
920837华原股份17.062.282.004657.70
920068天工股份18.830.433.904639.42
920556雅达股份11.270.003.454601.87
920454同心传动18.661.413.854539.18
920407驰诚股份22.051.805.934528.71
920057百甲科技7.56-0.265.084456.83
920242建邦科技33.61-0.563.534430.26
920056能之光27.210.445.194340.58
920419路斯股份18.502.892.404281.99
920833美心翼申21.070.863.254263.29
920346威贸电子28.071.343.404256.25
920271邦德股份18.270.613.964201.07
920221易实精密20.031.373.374180.21
920363莱赛激光20.040.704.004163.25
920305*ST云创11.652.734.414148.44
920699海达尔58.592.593.394144.73
920469富恒新材13.800.952.864084.58
920112巴兰仕40.800.174.163952.58
920058华洋赛车38.131.653.643823.80
920204沪江材料20.700.493.693823.39
920123芭薇股份18.022.213.313773.10
920414欧普泰14.290.284.693749.49
920374云里物里28.100.643.873711.94
920943优机股份25.160.002.833707.26
920005鼎佳精密47.120.264.113703.07
920856浩淼科技19.741.753.523676.79
920429康比特17.881.361.803638.81
920703广厦环能16.100.812.963635.65
920167同享科技19.160.952.883628.73
920030德众汽车7.461.224.173493.57
920541铁大科技15.650.062.463484.57
920726朱老六19.262.073.213468.68
920701豪声电子19.701.601.723393.95
920792东和新材13.580.002.463380.89
920685新芝生物16.04-0.503.813377.54
920895花溪科技25.161.824.623352.83
920753天纺标25.951.374.023287.92
920299灿能电力18.150.613.933153.88
920892广咨国际17.611.271.223152.16
920656海昇药业19.861.434.863124.63
920663明阳科技21.162.322.313074.59
920082方正阀门19.760.303.923048.01
920098科隆新材30.34-0.232.242980.41
920039国义招标13.361.601.452962.51
920781瑞奇智造10.500.382.742952.33
920436大地电气18.440.601.772917.08
920718合肥高科19.181.003.552887.28
920027交大铁发26.980.522.752849.20
920163方大新材17.101.182.802834.52
920016中草香料22.301.133.722804.79
920873中设咨询8.160.873.082786.09
920832齐鲁华信8.280.362.662698.52
920108宏海科技15.820.194.792686.10
920046亿能电力14.600.763.552674.55
920810春光智能15.690.772.712664.25
920639晨光电缆8.651.532.482505.38
920304迪尔化工13.302.072.382490.32
920266生物谷10.431.462.942481.78
920212智新电子15.341.123.122455.36
920128胜业电气30.550.733.632430.69
920964润农节水7.660.392.382426.28
920278鹿得医疗10.351.773.122384.91
920802保丽洁18.351.165.872376.25
920395朗鸿科技14.260.281.582345.53
920970大禹生物9.531.383.462326.48
920866绿亨科技9.180.442.692323.28
920433大唐药业6.761.352.022318.95
920370新安洁4.781.271.852312.90
920270天铭科技18.520.871.532310.90
920033康普化学18.821.621.462281.36
920427华维设计15.200.732.842198.13
920378泰德股份11.290.981.722170.44
920679前进科技23.150.783.972077.30
920230欧康医药15.431.312.832048.09
920149旭杰科技14.361.272.302047.85
920267鑫汇科28.000.792.522036.00
920245威博液压30.260.561.762030.37
920260中寰股份13.100.381.552021.19
920118太湖远大26.781.322.442019.27
920729永顺生物9.991.112.601989.39
920504博迅生物28.671.963.841874.71
920855浙江大农20.800.581.331853.43
920110雷特科技40.351.642.811837.18
920099瑞华技术31.151.961.501835.18
920475三友科技18.900.752.221773.99
920471美邦科技15.070.672.211772.64
920717瑞星股份13.581.192.871729.70
920132泰鹏智能21.59-0.692.731680.31
920608丰安股份23.57-0.081.801677.47
920950迅安科技21.180.092.191670.17
920339恒太照明10.850.931.021636.57
920066科拜尔29.271.043.231614.67
920957汉维科技14.900.882.461571.15
920527夜光明19.661.082.141533.79
920519万德股份14.181.291.621443.62
920665科强股份13.770.731.551363.25
920014特瑞斯13.441.051.401300.52
920931无锡鼎邦17.371.052.101050.58
920275驱动力9.831.240.781017.77
920455汇隆活塞10.030.801.04971.51
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500