• 最近访问:
发表于 2025-11-04 17:23:11 股吧网页版
北交所股票全天成交额229.50亿元 60股成交额超亿元
来源:证券时报网 作者:数据宝

  11月4日,北交所个股合计成交量9.58亿股,成交额229.50亿元,成交额相对上一交易日减少30.82亿元,个股来看,收盘上涨的共34只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有34只,占可交易个股的12.14%,收盘涨幅居前的有路桥信息、荣亿精密、天马新材,分别上涨10.82%、10.52%、8.38%。收盘股价下跌的有242只,跌幅居前的有丹娜生物、开特股份、迪尔化工等,分别下跌16.75%、6.76%、5.85%。

  成交方面,全天成交额超亿元的股票共有60只,成交额居前的北交所股票有富士达、贝特瑞、荣亿精密等,成交额分别为8.22亿元、6.18亿元、5.68亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,7股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有205只。全天换手率居前的股票有丹娜生物、数字人、荣亿精密等,换手率分别为61.26%、27.07%、26.69%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920640富士达40.081.7511.5582155.21
920185贝特瑞35.68-2.431.5561783.44
920223荣亿精密25.8510.5226.6956832.95
920571国航远洋11.574.9917.4456626.57
920971天马新材40.508.3815.4551985.27
920015锦华新材63.660.0024.0648230.50
920748路桥信息63.5010.8212.3348087.07
920009丹娜生物85.00-16.7561.2639483.17
920982锦波生物243.02-4.842.8137786.88
920062科润智控12.438.2821.2735577.65
920953国子软件44.36-1.4213.4734685.60
920670数字人19.168.2527.0732125.25
920304迪尔化工15.12-5.8524.9929903.06
920396常辅股份37.481.7115.7029728.39
920225利通科技39.200.449.1329347.55
920493并行科技148.13-4.054.5728278.57
920706铁拓机械26.967.9325.2828145.18
920445龙竹科技13.372.3018.4925631.78
920599同力股份22.17-3.573.2725449.99
920152昆工科技27.08-3.0410.2624246.16
920037广信科技97.09-3.717.8423177.61
920509同惠电子39.71-1.666.4321344.70
920725惠丰钻石35.86-0.7713.4520626.81
920961创远信科26.62-4.937.3820166.68
920799艾融软件53.06-3.073.1320066.14
920978开特股份39.29-6.764.8919749.40
920522纳科诺尔59.89-4.082.4519209.31
920252天宏锂电29.55-2.709.4519007.46
920116星图测控68.95-3.976.4017971.12
920284灵鸽科技41.97-5.456.1517855.44
920239长虹能源36.50-4.332.6717672.93
920808曙光数创87.58-0.500.9816751.89
920002万达轴承114.30-2.494.6516611.14
920735德源药业39.63-1.173.8715772.96
920100三协电机71.21-4.9912.1915067.60
920237力佳科技29.80-0.335.7214135.97
920438戈碧迦40.22-2.452.4113579.45
920770艾能聚20.18-3.127.9413187.46
920344三元基因30.055.513.9513036.42
920089禾昌聚合20.24-4.576.7812997.45
920174五新隧装53.15-1.592.7712981.99
920839万通液压49.91-2.023.9212932.22
920299灿能电力19.164.7014.8712706.96
920593鼎智科技35.61-3.362.2012652.88
920047诺思兰德26.73-2.482.6012504.87
920000安徽凤凰22.003.5311.8312417.72
920249利尔达14.96-3.366.5812372.57
920020泰凯英19.39-1.3215.9812307.98
920809安达科技6.07-3.044.2211889.29
920642通易航天16.70-1.887.1311780.91
920247华密新材28.24-4.533.5911602.07
920060万源通34.93-1.964.7211596.97
920505九菱科技53.681.595.8311394.00
920021流金科技7.07-2.756.3711201.35
920300辰光医疗17.36-2.479.3710804.95
920914远航精密32.52-5.633.2110646.71
920575康乐卫士14.505.073.8610287.02
920368连城数控29.33-2.401.5510158.47
920357雅葆轩28.39-1.117.7210060.80
920017星昊医药20.33-3.794.0010053.29
920592华信永道45.13-1.914.469923.82
920942恒立钻具37.52-2.016.439876.58
920158长江能科18.05-2.2714.309798.97
920656海昇药业19.98-4.8114.889798.41
920195三祥科技22.69-1.606.059684.55
920169七丰精工31.61-3.635.959660.74
920184国源科技21.04-4.495.129551.21
920418苏轴股份30.06-3.342.029489.10
920351华光源海28.01-0.999.419356.28
920496许昌智能11.421.695.549199.23
920491奥迪威31.40-2.612.529161.14
920029开发科技92.69-2.713.079132.04
920533骏创科技31.45-4.123.999115.66
920088科力股份34.22-3.4410.899034.12
920906舜宇精工31.19-4.038.488789.82
920523德瑞锂电29.86-3.653.638787.31
920010凯添燃气13.82-1.643.638775.84
920641格利尔21.771.219.228758.01
920018宏远股份31.05-1.906.148603.83
920392佳合科技43.406.505.348331.09
920087秋乐种业16.09-1.173.138150.90
920199倍益康38.87-3.025.658084.57
920077吉林碳谷14.72-2.521.728062.39
920576天力复合31.55-1.932.357952.05
920651天罡股份49.392.4710.567920.14
920046亿能电力14.861.648.037796.28
920689克莱特35.60-4.695.657675.99
920807奔朗新材17.920.113.487654.44
920489佳先股份20.02-4.124.417634.71
920139华岭股份22.80-2.561.277562.90
920208青矩技术28.031.193.087473.92
920694中裕科技21.40-3.395.507377.81
920198微创光电11.25-0.359.377358.92
920273一致魔芋36.24-4.152.977354.92
920394民士达41.35-1.101.156885.78
920719宁新新材14.88-3.066.226810.84
920274宏裕包材31.47-1.502.586616.98
920026卓兆点胶40.31-2.774.316480.84
920261一诺威16.08-3.252.346453.10
920519万德股份14.13-1.336.876418.87
920834三维装备16.48-2.666.176407.49
920570坤博精工39.48-3.426.516257.13
920826盖世食品13.62-0.957.396244.82
920106林泰新材90.55-0.182.326166.91
920925锦好医疗35.703.333.186081.17
920819颖泰生物4.29-2.941.166025.66
920367新赣江23.32-1.316.236012.86
920627力王股份26.87-3.174.766010.75
920080奥美森30.28-2.048.715976.07
920207众诚科技24.51-2.854.235866.47
920478峆一药业22.14-3.405.585831.23
920190雷神科技27.79-3.372.105822.25
920932科达自控23.47-4.012.855808.46
920703广厦环能16.801.764.595790.51
920578巨能股份28.70-2.258.775765.85
920720吉冈精密16.14-2.604.855624.91
920179凯德石英37.35-2.992.475552.57
920099瑞华技术31.42-4.734.415532.11
920786骑士乳业10.13-1.273.835511.83
920476海能技术26.72-1.762.555480.66
920896旺成科技23.931.835.085280.97
920022世昌股份33.37-1.569.525273.91
920946森萱医药11.67-1.771.055234.94
920885星辰科技20.48-2.292.885142.60
920405海希通讯22.20-2.802.075065.63
920553凯腾精工12.05-0.254.575013.69
920090同辉信息7.26-2.425.044956.96
920768拾比佰13.83-1.434.664929.05
920790联迪信息39.99-3.362.214808.41
920111聚星科技27.59-1.534.684784.04
920566梓橦宫12.88-1.983.284776.93
920171志晟信息25.15-2.632.784711.33
920019铜冠矿建21.15-2.311.324696.41
920857泓禧科技30.27-1.242.064682.71
920175东方碳素13.12-0.084.504674.44
920402硅烷科技10.73-1.561.584643.68
920112巴兰仕41.631.174.754561.16
920425乐创技术24.15-1.953.134478.30
920556雅达股份11.360.893.364471.25
920926鸿智科技19.55-4.352.804438.67
920662方盛股份30.53-2.465.884435.71
920693阿为特44.90-2.182.684391.85
920167同享科技18.84-2.993.504369.30
920415恒拓开源16.06-2.672.544346.00
920130立方控股26.58-2.492.914329.58
920879基康技术24.15-1.751.334275.08
920985海泰新能9.09-3.402.124257.85
920870恒进感应19.97-1.533.234247.94
920806云星宇14.36-1.710.974192.09
920101志高机械44.52-1.264.604184.88
920006晟楠科技28.42-2.574.244160.14
920699海达尔56.11-5.633.444084.04
920690捷众科技33.76-3.132.754052.98
920375派诺科技15.72-2.063.914033.06
920579机科股份26.45-1.673.424026.28
920145恒合股份25.25-4.543.203960.37
920580科创新材17.01-1.904.853904.21
920007酉立智能73.50-2.264.963903.44
920061西磁科技34.750.142.993812.25
920779武汉蓝电40.25-3.014.703804.82
920682球冠电缆10.09-0.791.973754.54
920242建邦科技32.72-3.793.043679.89
920781瑞奇智造10.49-1.223.393656.86
920821则成电子28.26-1.461.763656.41
920122中纺标39.71-3.852.543641.72
920001纬达光电21.40-4.161.893628.39
920278鹿得医疗10.501.354.713618.22
920403康农种业23.76-1.702.583587.53
920974凯大催化8.90-0.453.143564.62
920262太湖雪27.10-1.454.153506.80
920371欧福蛋业11.34-1.561.583487.98
920547无锡晶海27.47-3.043.273392.59
920981晶赛科技35.86-2.422.503364.51
920765美之高25.38-3.022.363327.32
920469富恒新材13.42-2.402.363288.86
920510丰光精密19.20-0.671.823284.98
920924广脉科技23.45-2.292.163278.78
920876慧为智能29.69-2.342.853263.53
920422润普食品14.38-2.113.413256.84
920564天润科技22.99-3.323.463229.73
920363莱赛激光19.42-2.463.193217.15
920454同心传动18.11-1.312.793191.07
920634新威凌27.47-2.172.883169.78
920964润农节水7.76-1.403.033128.09
920871派特尔18.03-3.323.803064.32
920023田野股份4.41-1.122.563030.22
920146华阳变速9.76-1.712.873007.71
920751惠同新材21.63-3.051.663004.93
920056能之光26.72-1.983.652993.98
920221易实精密19.11-2.652.532992.24
920016中草香料22.36-1.713.932974.87
920082方正阀门19.60-2.343.852959.17
920833美心翼申20.12-3.552.282881.81
920227美登科技60.27-2.002.692849.48
920992中科美菱21.08-1.544.792826.72
920068天工股份18.47-2.282.422825.26
920092汉鑫科技35.88-3.572.432799.54
920008成电光信30.99-1.682.652740.11
920663明阳科技20.49-3.302.092714.69
920305*ST云创11.19-3.622.942697.22
920541铁大科技15.67-0.571.922696.24
920075柏星龙30.37-0.302.562673.73
920407驰诚股份21.14-2.133.632669.44
920346威贸电子27.30-2.502.152636.08
920792东和新材13.43-1.101.942602.52
920526凯华材料26.38-2.151.862586.88
920058华洋赛车36.65-2.402.552586.76
920976视声智能26.95-2.002.162568.99
920027交大铁发26.67-0.892.462515.89
920810春光智能15.09-2.962.562428.70
920414欧普泰14.04-1.343.122425.26
920943优机股份24.25-3.351.922416.99
920163方大新材17.130.182.332384.01
920271邦德股份18.050.002.292376.03
920005鼎佳精密47.70-0.272.632368.64
920419路斯股份18.13-1.891.342351.65
920263中航泰达14.49-0.961.562347.05
920675秉扬科技11.91-0.752.482320.60
920374云里物里27.07-2.942.482303.17
920266生物谷10.52-1.312.682269.46
920508殷图网联27.00-2.002.622258.26
920204沪江材料19.96-2.062.252253.08
920039国义招标13.18-1.351.112248.65
920270天铭科技17.75-3.111.542231.14
920057百甲科技7.44-0.132.602228.48
920892广咨国际17.05-1.270.892223.14
920718合肥高科19.06-0.312.742196.89
920212智新电子15.18-1.242.782162.07
920030德众汽车7.40-0.942.612160.31
920701豪声电子19.45-2.411.072089.40
920726朱老六19.14-1.091.932054.06
920837华原股份16.66-0.950.902046.06
920429康比特17.67-1.721.032037.74
920970大禹生物9.38-2.193.062037.08
920685新芝生物15.76-2.052.342023.28
920639晨光电缆8.63-0.232.002020.11
920132泰鹏智能20.82-2.023.431992.31
920123芭薇股份17.74-1.441.741960.81
920436大地电气17.95-1.371.211941.31
920098科隆新材30.07-1.251.451898.59
920128胜业电气30.30-1.242.841883.78
920873中设咨询8.190.492.101882.98
920033康普化学18.53-3.541.211882.87
920832齐鲁华信8.20-0.971.871880.68
920427华维设计14.97-1.842.401828.52
920108宏海科技15.69-0.573.291821.57
920471美邦科技15.03-2.082.271808.06
920866绿亨科技9.17-1.192.071777.64
920230欧康医药15.22-1.042.421715.92
920395朗鸿科技13.90-1.561.191713.36
920856浩淼科技19.12-1.851.681709.85
920149旭杰科技14.10-0.771.921706.01
920245威博液压29.93-1.291.491692.17
920717瑞星股份13.27-0.752.861690.51
920475三友科技18.60-1.592.081621.08
920855浙江大农20.63-1.901.161613.46
920608丰安股份23.01-1.751.781608.28
920370新安洁4.74-0.841.291603.69
920679前进科技22.92-1.593.081599.28
920729永顺生物9.93-1.592.041568.21
920378泰德股份11.19-1.151.231535.66
920895花溪科技24.800.002.021430.82
920504博迅生物28.23-0.842.861385.42
920753天纺标25.38-1.821.711358.93
920665科强股份13.44-2.471.561348.78
920118太湖远大26.40-1.711.611315.30
920802保丽洁18.01-0.993.221285.28
920433大唐药业6.70-0.301.101241.25
920110雷特科技39.46-1.471.921231.35
920014特瑞斯13.580.221.301201.46
920267鑫汇科27.13-2.091.521197.94
920957汉维科技14.68-2.391.871177.73
920339恒太照明10.890.000.691127.78
920066科拜尔29.17-2.052.261125.33
920931无锡鼎邦17.13-1.272.221092.97
920275驱动力9.72-2.020.801040.96
920260中寰股份12.96-0.460.801021.99
920950迅安科技20.67-0.531.371010.06
920455汇隆活塞10.040.601.07989.17
920527夜光明19.39-1.521.34943.33

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500