• 最近访问:
发表于 2025-11-05 17:23:30 股吧网页版
北交所股票成交概况:182股上涨 94股下跌
来源:证券时报网 作者:数据宝

  11月5日,北交所个股合计成交量10.07亿股,成交额222.18亿元,成交额相对上一交易日减少7.31亿元,个股来看,收盘上涨的共182只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有182只,占可交易个股的65.00%,收盘涨停的有灿能电力等,收盘涨幅居前的有亿能电力、广信科技、球冠电缆,分别上涨20.79%、13.30%、9.51%。收盘股价下跌的有94只,跌幅居前的有富士达、数字人、铁拓机械等,分别下跌7.68%、6.42%、5.16%。

  成交方面,全天成交额超亿元的股票共有62只,成交额居前的北交所股票有富士达、贝特瑞、科润智控等,成交额分别为6.62亿元、5.88亿元、5.22亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有27只,其中,7股换手率超20%,换手率在5%~10%之间的有48只,换手率在1%~5%之间的有192只。全天换手率居前的股票有丹娜生物、灿能电力、亿能电力等,换手率分别为44.61%、41.10%、32.40%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920640富士达37.00-7.689.6666236.06
920185贝特瑞35.740.171.4958785.24
920062科润智控13.135.6330.0852241.46
920037广信科技110.0013.3016.5951698.02
920015锦华新材62.70-1.5123.4444494.94
920223荣亿精密25.55-1.1620.1342369.23
920299灿能电力24.9029.9641.0940204.24
920971天马新材38.60-4.6911.9540197.73
920571国航远洋11.40-1.4711.7338198.18
920046亿能电力17.9520.7932.4035245.72
920748路桥信息60.90-4.098.3932659.03
920953国子软件42.08-5.1411.9430329.20
920770艾能聚21.295.5017.3929994.53
920009丹娜生物87.613.0744.6128543.20
920682球冠电缆11.059.5113.2426701.12
920396常辅股份36.81-1.7913.5425769.11
920978开特股份41.896.626.2025216.94
920982锦波生物240.05-1.221.8023833.10
920809安达科技6.405.447.8722736.80
920670数字人17.93-6.4218.0421929.04
920018宏远股份32.855.8015.2521700.03
920826盖世食品14.123.6723.8821290.96
920496许昌智能11.905.1211.8920336.97
920284灵鸽科技41.10-2.077.3120313.33
920225利通科技38.45-1.916.3620100.38
920252天宏锂电29.770.749.4819292.38
920706铁拓机械25.57-5.1617.4219043.68
920493并行科技145.30-1.913.1318909.54
920304迪尔化工14.89-1.5215.3417911.41
920509同惠电子38.98-1.845.3017287.65
920445龙竹科技12.84-3.9612.6216920.48
920735德源药业38.73-2.274.0516579.53
920799艾融软件52.78-0.532.5616459.56
920237力佳科技29.74-0.206.5216348.23
920556雅达股份11.844.2311.6516048.24
920438戈碧迦39.92-0.752.8715880.60
920152昆工科技28.204.146.9215751.17
920599同力股份22.04-0.592.0015483.26
920029开发科技94.982.475.1315414.65
920641格利尔22.412.9415.5815236.75
920725惠丰钻石35.51-0.989.7214643.21
920047诺思兰德26.12-2.283.0514599.06
920961创远信科27.091.775.2814491.16
920344三元基因29.12-3.094.0914304.53
920808曙光数创85.78-2.060.8414084.08
920522纳科诺尔59.69-0.331.7913837.74
920592华信永道45.721.315.9413734.15
920239长虹能源36.850.962.0413486.21
920116星图测控69.661.034.7113265.14
920273一致魔芋37.202.654.9412565.87
920077吉林碳谷14.971.702.5011954.86
920010凯添燃气14.132.244.9011949.45
920002万达轴承112.00-2.013.3511845.48
920839万通液压48.04-3.753.7711802.36
920023田野股份4.624.769.5411797.86
920639晨光电缆9.135.7910.6211212.35
920174五新隧装53.801.222.3310830.85
920368连城数控29.651.091.6110642.93
920786骑士乳业10.271.387.0910415.78
920128胜业电气32.246.4014.7710335.30
920375派诺科技16.474.779.8010325.06
920553凯腾精工12.564.238.8710260.41
920020泰凯英19.38-0.0512.749845.84
920896旺成科技24.140.888.979746.15
920925锦好医疗36.391.934.849738.01
920087秋乐种业16.240.933.629499.36
920642通易航天16.43-1.625.549160.96
920060万源通34.87-0.173.719068.41
920885星辰科技21.113.084.979020.31
920021流金科技7.100.425.018860.21
920100三协电机70.53-0.957.218700.76
920505九菱科技53.10-1.084.508652.85
920195三祥科技22.750.265.378625.94
920392佳合科技43.440.095.358555.32
920007酉立智能76.053.4710.638520.26
920491奥迪威31.490.292.288292.64
920249利尔达14.960.004.478271.63
920300辰光医疗17.13-1.327.128153.37
920593鼎智科技35.27-0.951.418102.34
920523德瑞锂电30.371.713.298023.58
920627力王股份27.502.346.247951.66
920000安徽凤凰21.54-2.097.597886.33
920651天罡股份47.30-4.2310.457627.94
920418苏轴股份29.98-0.271.617554.45
920357雅葆轩27.89-1.766.087540.61
920405海希通讯22.953.382.997499.48
920111聚星科技28.252.397.037283.64
920575康乐卫士14.15-2.412.707239.36
920089禾昌聚合20.23-0.053.626878.51
920946森萱医药11.901.971.346796.89
920508殷图网联28.134.197.676690.08
920158长江能科18.00-0.289.626595.44
920422润普食品14.651.886.686541.33
920139华岭股份22.78-0.091.116520.18
920351华光源海27.32-2.466.596434.76
920088科力股份34.500.827.676372.87
920199倍益康38.32-1.414.456279.17
920017星昊医药20.22-0.542.456159.44
920118太湖远大27.002.277.406156.03
920247华密新材28.16-0.281.916132.53
920106林泰新材90.890.382.296080.93
920694中裕科技21.24-0.754.546046.28
920175东方碳素13.422.295.726044.48
920394民士达42.151.930.996013.68
920274宏裕包材31.25-0.702.315880.39
920198微创光电11.23-0.187.405783.51
920112巴兰仕42.121.185.935768.72
920834三维装备16.711.405.495740.26
920169七丰精工31.830.703.545728.38
920906舜宇精工31.01-0.585.575696.49
920533骏创科技31.490.132.485639.67
920942恒立钻具37.39-0.353.635562.42
920184国源科技21.070.143.005561.94
920489佳先股份20.090.353.255544.68
920726朱老六19.481.784.965452.03
920932科达自控23.992.222.655445.30
920719宁新新材15.081.344.935426.23
920656海昇药业19.53-2.258.565421.80
920807奔朗新材17.90-0.112.495419.53
920026卓兆点胶39.89-1.043.655398.41
920367新赣江23.03-1.245.375281.83
920208青矩技术27.59-1.572.185208.71
920857泓禧科技30.942.212.315194.85
920914远航精密32.630.341.605193.09
920402硅烷科技10.891.491.755193.07
920576天力复合31.20-1.111.535122.39
920720吉冈精密16.12-0.124.445115.41
920080奥美森30.651.227.415109.61
920985海泰新能9.282.092.515104.04
920476海能技术26.09-2.362.405078.81
920190雷神科技27.77-0.071.845035.45
920179凯德石英36.92-1.152.194829.85
920689克莱特36.081.353.524791.63
920580科创新材17.251.415.854719.08
920579机科股份26.650.763.924678.64
920519万德股份14.10-0.215.324661.77
920006晟楠科技28.801.344.714652.19
920207众诚科技24.41-0.413.364646.19
920578巨能股份28.61-0.317.024592.70
920167同享科技19.302.443.594477.13
920926鸿智科技20.102.812.774429.00
920261一诺威16.341.621.554312.20
920821则成电子27.94-1.132.034156.90
920690捷众科技34.321.662.794084.99
920819颖泰生物4.310.470.794066.36
920262太湖雪27.350.924.744047.53
920662方盛股份30.871.115.374042.96
920371欧福蛋业11.561.941.794007.88
920403康农种业23.890.552.874006.95
920871派特尔18.874.664.863979.63
920022世昌股份33.450.247.073906.02
920768拾比佰13.960.943.653896.75
920005鼎佳精密47.43-0.574.303857.79
920057百甲科技7.602.154.333754.17
920101志高机械44.830.704.103724.04
920547无锡晶海27.871.463.513720.63
920510丰光精密19.200.001.993620.36
920976视声智能27.632.522.993591.74
920019铜冠矿建21.190.190.993518.45
920090同辉信息7.330.963.563513.89
920703广厦环能16.64-0.952.773492.99
920566梓橦宫13.011.012.313355.72
920425乐创技术24.320.702.333345.88
920781瑞奇智造10.722.193.093342.33
920765美之高25.17-0.832.393341.91
920429康比特17.881.191.633314.47
920008成电光信31.401.323.183306.98
920221易实精密19.09-0.102.793289.71
920806云星宇14.32-0.280.763277.22
920436大地电气18.493.012.013266.49
920278鹿得医疗10.37-1.244.253249.11
920305*ST云创11.452.323.453233.03
920058华洋赛车37.502.323.133229.73
920876慧为智能29.820.442.793210.18
920974凯大催化9.071.912.783203.79
920478峆一药业21.97-0.773.093192.07
920570坤博精工39.00-1.223.333170.51
920370新安洁4.852.322.503161.34
920675秉扬科技11.920.083.273087.88
920693阿为特44.920.041.832998.72
920414欧普泰14.291.783.802993.46
920873中设咨询8.351.953.282981.00
920146华阳变速9.891.332.782937.83
920171志晟信息25.13-0.081.722929.07
920145恒合股份25.15-0.402.402923.61
920130立方控股26.34-0.901.952877.32
920879基康技术24.04-0.460.902875.93
920634新威凌27.600.472.632874.46
920870恒进感应19.87-0.502.192873.73
920790联迪信息39.62-0.931.322861.59
920099瑞华技术31.490.222.302849.77
920346威贸电子27.370.262.322818.47
920779武汉蓝电40.731.193.462815.89
920122中纺标39.64-0.181.932753.30
920415恒拓开源16.01-0.311.592713.70
920992中科美菱21.301.044.582712.33
920030德众汽车7.501.353.242704.07
920163方大新材17.441.812.572645.99
920056能之光26.780.223.192619.46
920068天工股份18.630.872.242609.55
920407驰诚股份21.592.133.462575.22
920981晶赛科技35.80-0.171.892538.46
920016中草香料22.370.043.342502.13
920075柏星龙30.07-0.992.372486.73
920454同心传动18.240.722.142457.43
920469富恒新材13.430.071.752438.46
920564天润科技23.241.092.592431.72
920419路斯股份18.451.771.362423.02
920039国义招标13.280.761.192407.18
920924广脉科技23.44-0.041.592398.80
920270天铭科技18.182.421.642395.38
920608丰安股份23.100.392.632390.71
920718合肥高科19.291.212.922378.90
920833美心翼申20.11-0.051.842313.44
920061西磁科技34.58-0.491.802285.74
920266生物谷10.671.432.692265.42
920001纬达光电21.510.511.182251.54
920837华原股份16.660.000.972201.94
920541铁大科技15.810.891.522163.03
920363莱赛激光19.450.152.142155.32
920098科隆新材30.220.501.632150.08
920212智新电子15.371.252.702114.91
920810春光智能15.281.262.192084.96
920701豪声电子19.600.771.052050.94
920970大禹生物9.460.853.052038.49
920027交大铁发26.750.301.982031.50
920751惠同新材21.740.511.132031.06
920123芭薇股份17.900.901.782029.04
920014特瑞斯13.761.332.152025.85
920663明阳科技20.31-0.881.562012.61
920892广咨国际17.01-0.230.812008.72
920245威博液压30.431.671.742004.32
920204沪江材料20.311.751.961980.10
920717瑞星股份13.572.263.291979.06
920685新芝生物15.991.462.241952.45
920856浩淼科技19.310.991.911951.07
920092汉鑫科技36.080.561.691950.18
920082方正阀门19.710.562.521934.46
920526凯华材料26.16-0.831.321819.46
920866绿亨科技9.291.312.101817.17
920378泰德股份11.321.161.411769.84
920792东和新材13.470.301.301758.97
920943优机股份24.370.491.381732.47
920263中航泰达14.580.621.151710.76
920699海达尔56.110.001.451694.19
920729永顺生物10.000.702.211690.54
920149旭杰科技14.261.131.881681.73
920679前进科技23.171.093.161640.98
920433大唐药业6.750.751.441638.75
920895花溪科技24.900.402.291633.39
920475三友科技18.931.772.061625.52
920832齐鲁华信8.270.851.601619.81
920110雷特科技40.151.752.481610.47
920427华维设计15.090.802.081590.60
920964润农节水7.780.261.541588.07
920108宏海科技15.68-0.062.851583.50
920374云里物里27.110.151.701582.30
920855浙江大农20.780.731.131580.03
920455汇隆活塞10.201.591.681567.85
920504博迅生物28.651.493.141526.87
920242建邦科技32.770.151.251513.02
920957汉维科技15.153.202.311483.88
920033康普化学18.580.270.971476.58
920132泰鹏智能21.071.202.501470.28
920271邦德股份18.03-0.111.401446.06
920230欧康医药15.300.532.021440.99
920753天纺标25.480.391.761408.46
920066科拜尔29.471.032.801400.65
920395朗鸿科技13.950.360.961380.42
920802保丽洁18.251.333.421370.06
920665科强股份13.651.561.571357.60
920527夜光明19.460.361.891339.41
920227美登科技60.350.131.241320.69
920260中寰股份13.020.460.981256.91
920267鑫汇科27.411.031.581243.66
920471美邦科技15.170.931.541239.42
920950迅安科技21.081.981.651231.52
920931无锡鼎邦17.441.812.361176.07
920275驱动力9.992.780.881157.07
920339恒太照明10.86-0.280.49796.02

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500