• 最近访问:
发表于 2025-11-06 18:06:30 股吧网页版
北交所成交活跃股:6股换手率超20%
来源:证券时报网 作者:数据宝

  11月6日,北交所个股合计成交量9.26亿股,成交额209.13亿元,成交额相对上一交易日减少13.06亿元,个股来看,收盘上涨的共53只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有53只,占可交易个股的18.93%,收盘涨幅居前的有大地电气、克莱特、海希通讯,分别上涨11.14%、7.84%、7.63%。收盘股价下跌的有226只,跌幅居前的有荣亿精密、亿能电力、昆工科技等,分别下跌10.80%、8.02%、7.06%。

  成交方面,全天成交额超亿元的股票共有60只,成交额居前的北交所股票有灿能电力、富士达、贝特瑞等,成交额分别为5.65亿元、4.73亿元、4.56亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,6股换手率超20%,换手率在5%~10%之间的有50只,换手率在1%~5%之间的有193只。全天换手率居前的股票有灿能电力、丹娜生物、亿能电力等,换手率分别为49.67%、34.55%、25.68%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920299灿能电力23.64-5.0649.6756465.51
920640富士达36.80-0.547.0347263.01
920185贝特瑞35.850.311.1445629.53
920037广信科技111.261.1513.3743931.58
920015锦华新材60.93-2.8221.9042897.72
920062科润智控12.66-3.5821.2436902.73
920223荣亿精密22.79-10.8017.8634413.71
920571国航远洋10.94-4.0410.7833236.75
920982锦波生物233.96-2.542.3930891.31
920971天马新材36.50-5.449.1229144.74
920808曙光数创89.203.991.6628863.38
920396常辅股份37.652.2814.8728650.01
920046亿能电力16.51-8.0225.6828098.53
920809安达科技6.603.138.7826570.23
920225利通科技39.181.907.8626004.14
920689克莱特38.917.8417.5825963.52
920748路桥信息56.65-6.987.0025384.20
920304迪尔化工14.940.3420.7525089.72
920002万达轴承117.004.466.8024660.62
920953国子软件40.01-4.929.4722967.55
920533骏创科技33.375.978.9421295.98
920284灵鸽科技42.282.877.2320693.48
920009丹娜生物83.50-4.6934.5520620.81
920405海希通讯24.707.637.6720473.84
920770艾能聚20.72-2.6811.7020122.07
920706铁拓机械25.40-0.6617.0519090.20
920509同惠电子38.42-1.445.4417691.89
920493并行科技144.63-0.462.9417515.01
920682球冠电缆10.54-4.628.7317472.32
920670数字人17.60-1.8414.2116738.33
920599同力股份21.75-1.322.1216133.97
920799艾融软件52.30-0.912.5115877.56
920252天宏锂电29.64-0.447.7815754.78
920826盖世食品14.130.0717.7215599.70
920018宏远股份31.80-3.2010.7315348.52
920978开特股份41.00-2.123.6915235.82
920725惠丰钻石34.25-3.5510.3315102.94
920445龙竹科技12.19-5.0611.5414889.47
920873中设咨询8.835.7515.6014843.63
920139华岭股份22.930.662.4314677.76
920436大地电气20.5511.148.0314544.98
920496许昌智能11.73-1.438.4314406.25
920394民士达42.601.072.2914309.26
920522纳科诺尔59.37-0.541.8214189.09
920592华信永道45.62-0.225.9913832.51
920020泰凯英19.721.7517.4613555.63
920152昆工科技26.21-7.065.9013178.67
920438戈碧迦38.90-2.562.3812978.68
920100三协电机71.841.8610.6012936.62
920961创远信科26.90-0.704.7012898.34
920735德源药业38.45-0.723.1512500.18
920029开发科技94.24-0.784.0912351.44
920237力佳科技28.28-4.914.9812181.42
920837华原股份17.374.265.0112051.67
920239长虹能源36.75-0.271.7911796.97
920641格利尔21.46-4.2411.7311414.63
920116星图测控68.86-1.153.9311053.70
920593鼎智科技35.691.191.9211040.73
920010凯添燃气14.11-0.144.4610939.53
920346威贸电子28.283.328.3310515.84
920247华密新材28.501.213.009719.06
920249利尔达14.93-0.205.139661.78
920556雅达股份11.53-2.627.069634.90
920300辰光医疗16.60-3.098.589598.42
920368连城数控29.900.841.409314.21
920174五新隧装53.30-0.931.999249.18
920491奥迪威31.710.702.479021.05
920642通易航天16.18-1.525.318675.68
920839万通液压47.77-0.562.738514.34
920675秉扬科技12.363.698.538303.77
920505九菱科技52.04-2.004.278094.89
920060万源通34.81-0.173.298024.86
920195三祥科技22.15-2.644.957836.69
920274宏裕包材30.23-3.263.147807.95
920418苏轴股份30.000.071.627595.11
920047诺思兰德26.170.191.617549.37
920273一致魔芋36.36-2.263.017473.06
920344三元基因28.00-3.852.307364.32
920523德瑞锂电30.06-1.023.037353.90
920786骑士乳业10.09-1.755.117349.80
920077吉林碳谷14.90-0.471.497015.61
920942恒立钻具36.88-1.364.626995.36
920375派诺科技15.91-3.406.656970.90
920026卓兆点胶39.18-1.784.726869.01
920896旺成科技23.33-3.366.626861.33
920914远航精密32.10-1.622.136844.11
920021流金科技6.91-2.683.946839.22
920184国源科技20.74-1.573.686801.73
920089禾昌聚合20.260.153.556704.34
920023田野股份4.53-1.955.466649.16
920128胜业电气31.13-3.449.626637.92
920169七丰精工31.38-1.414.146616.38
920553凯腾精工12.16-3.185.846573.81
920402硅烷科技11.001.012.176530.20
920158长江能科17.71-1.619.546475.97
920087秋乐种业15.91-2.032.506443.83
920906舜宇精工30.30-2.296.346433.27
920351华光源海26.55-2.826.526143.87
920639晨光电缆8.92-2.305.836094.71
920017星昊医药20.250.152.425994.87
920833美心翼申20.903.934.575888.41
920932科达自控23.30-2.882.925882.04
920634新威凌27.830.835.065681.03
920007酉立智能74.27-2.347.135660.62
920834三维装备16.56-0.905.335533.81
920000安徽凤凰21.13-1.905.405529.35
920576天力复合31.01-0.611.625460.12
920088科力股份34.02-1.396.635446.73
920807奔朗新材17.71-1.062.515442.82
920199倍益康37.31-2.643.905420.21
920720吉冈精密16.00-0.744.775415.39
920885星辰科技20.67-2.082.925279.76
920627力王股份27.00-1.824.135249.12
920357雅葆轩27.88-0.044.215177.87
920112巴兰仕41.73-0.935.265148.37
920118太湖远大26.14-3.196.215082.24
920476海能技术25.96-0.502.435066.27
920175东方碳素13.16-1.944.775064.26
920946森萱医药11.70-1.681.004979.30
920190雷神科技27.37-1.441.814907.02
920262太湖雪26.90-1.655.754829.46
920651天罡股份47.430.276.584785.13
920925锦好医疗35.69-1.922.404757.40
920422润普食品14.37-1.914.914703.10
920821则成电子27.65-1.042.314642.35
920145恒合股份24.56-2.353.884613.72
920768拾比佰13.79-1.224.314567.39
920106林泰新材90.23-0.731.734561.45
920857泓禧科技30.29-2.101.984509.16
920508殷图网联27.09-3.705.174467.44
920570坤博精工39.401.034.624434.36
920575康乐卫士13.84-2.191.684401.44
920111聚星科技27.70-1.954.194310.23
920580科创新材16.68-3.305.414306.20
920392佳合科技42.05-3.202.744289.65
920207众诚科技24.06-1.433.104221.25
920395朗鸿科技13.46-3.513.004182.80
920871派特尔18.20-3.555.164138.72
920765美之高25.05-0.483.004108.86
920578巨能股份28.17-1.546.334104.42
920489佳先股份19.99-0.502.384088.03
920693阿为特44.06-1.912.504052.65
920198微创光电11.03-1.785.194034.20
920719宁新新材14.92-1.063.684019.31
920974凯大催化8.98-0.993.463991.22
920080奥美森30.38-0.885.793984.50
920694中裕科技21.13-0.523.033983.03
920146华阳变速9.920.303.733965.79
920870恒进感应19.73-0.702.993901.25
920985海泰新能9.17-1.191.863784.67
920367新赣江22.73-1.303.933738.93
920579机科股份26.35-1.133.153717.61
920425乐创技术24.04-1.152.563665.54
920876慧为智能29.27-1.843.213647.78
920510丰光精密19.300.522.003610.21
920179凯德石英37.060.381.633605.99
920781瑞奇智造10.59-1.213.283578.11
920163方大新材17.490.293.453560.79
920662方盛股份30.53-1.104.713560.17
920992中科美菱20.89-1.923.563521.53
920090同辉信息7.23-1.363.593515.53
920790联迪信息39.28-0.861.643514.00
920208青矩技术27.08-1.851.493512.53
920171志晟信息24.94-0.762.073502.98
920403康农种业23.57-1.342.543486.98
920019铜冠矿建21.260.330.973453.62
920261一诺威16.07-1.651.243415.44
920547无锡晶海27.12-2.693.283375.61
920819颖泰生物4.330.460.643322.99
920726朱老六19.13-1.803.063283.30
920469富恒新材13.490.452.303207.01
920415恒拓开源15.83-1.121.903205.45
920006晟楠科技28.52-0.973.233199.65
920221易实精密18.88-1.102.663107.05
920270天铭科技18.340.882.073085.86
920926鸿智科技19.58-2.591.953082.09
920204沪江材料20.00-1.532.983008.54
920566梓橦宫12.89-0.922.042948.11
920478峆一药业21.76-0.962.882948.00
920656海昇药业19.08-2.304.652900.74
920130立方控股25.90-1.671.972868.81
920943优机股份24.761.602.232844.95
920703广厦环能16.45-1.142.252833.82
920022世昌股份33.01-1.325.112817.82
920122中纺标39.38-0.661.982811.65
920526凯华材料26.290.502.022784.41
920718合肥高科18.98-1.613.402747.18
920779武汉蓝电40.46-0.663.372723.54
920806云星宇14.370.350.632722.75
920068天工股份18.62-0.052.262633.40
920057百甲科技7.46-1.843.042627.56
920305*ST云创11.16-2.532.902627.52
920879基康技术23.91-0.540.832625.93
920001纬达光电21.22-1.351.382610.61
920564天润科技22.76-2.072.812607.80
920981晶赛科技35.900.281.942601.16
920075柏星龙29.37-2.332.522592.81
920924广脉科技23.18-1.111.732590.59
920101志高机械44.56-0.602.822568.57
920407驰诚股份21.32-1.253.332472.12
920092汉鑫科技35.52-1.552.152442.05
920892广咨国际16.81-1.180.982410.01
920061西磁科技34.34-0.691.912409.11
920751惠同新材21.47-1.241.342385.07
920454同心传动18.12-0.662.032325.70
920690捷众科技34.30-0.061.542276.26
920005鼎佳精密47.08-0.742.532268.47
920699海达尔55.20-1.621.952267.29
920717瑞星股份13.721.113.672235.97
920056能之光26.68-0.372.682187.15
920414欧普泰14.06-1.612.792186.72
920371欧福蛋业11.31-2.160.992183.99
920810春光智能14.98-1.962.322174.23
920082方正阀门19.57-0.712.842173.42
920792东和新材13.500.221.602172.20
920504博迅生物27.88-2.694.512165.66
920263中航泰达14.741.101.442153.10
920008成电光信31.04-1.152.082148.22
920519万德股份13.83-1.912.412124.34
920663明阳科技20.30-0.051.632095.57
920278鹿得医疗10.14-2.222.762084.80
920866绿亨科技9.15-1.512.422079.64
920058华洋赛车37.27-0.612.022069.47
920030德众汽车7.42-1.072.472049.98
920167同享科技19.20-0.521.632042.46
920108宏海科技15.50-1.153.692031.12
920429康比特17.54-1.901.012019.01
920016中草香料21.91-2.062.671987.01
920370新安洁4.80-1.031.561960.04
920033康普化学18.881.611.261957.30
920027交大铁发26.69-0.221.881928.34
920123芭薇股份17.56-1.901.711922.70
920212智新电子15.21-1.042.441916.48
920132泰鹏智能20.54-2.523.271904.62
920541铁大科技15.810.001.311863.75
920856浩淼科技18.93-1.971.831848.87
920374云里物里26.80-1.141.981809.28
920895花溪科技24.32-2.332.531783.69
920976视声智能27.08-1.991.471763.41
920098科隆新材29.96-0.861.331744.50
920242建邦科技32.990.671.431727.84
920363莱赛激光19.24-1.081.711717.33
920227美登科技59.44-1.511.631712.26
920729永顺生物9.78-2.202.251710.99
920679前进科技22.79-1.643.291695.93
920099瑞华技术31.580.291.361687.36
920039国义招标13.18-0.750.821656.66
920266生物谷10.50-1.591.941642.89
920419路斯股份18.19-1.410.921621.65
920271邦德股份17.91-0.671.551610.68
920802保丽洁17.90-1.924.061609.82
920950迅安科技20.56-2.472.131574.22
920427华维设计14.89-1.332.001511.45
920455汇隆活塞9.98-2.161.611506.91
920685新芝生物15.83-1.001.731505.88
920471美邦科技15.08-0.591.811460.80
920378泰德股份11.06-2.301.161450.55
920267鑫汇科26.98-1.571.851448.75
920245威博液压29.77-2.171.261440.73
920970大禹生物9.35-1.162.161434.20
920964润农节水7.73-0.641.401430.88
920701豪声电子19.33-1.380.731425.68
920608丰安股份22.74-1.561.531377.58
920855浙江大农20.71-0.340.921280.82
920014特瑞斯13.65-0.801.361270.44
920475三友科技18.65-1.481.591255.00
920110雷特科技39.49-1.641.931243.20
920957汉维科技14.77-2.511.941238.13
920339恒太照明10.80-0.550.761236.24
920753天纺标25.46-0.081.531226.67
920066科拜尔29.38-0.312.411214.25
920433大唐药业6.69-0.891.061205.89
920230欧康医药14.95-2.291.601124.21
920149旭杰科技14.07-1.331.261119.21
920832齐鲁华信8.21-0.730.99995.72
920931无锡鼎邦17.03-2.352.01992.28
920260中寰股份12.85-1.310.75954.79
920527夜光明19.25-1.081.34943.70
920275驱动力9.77-2.200.73941.15
920665科强股份13.49-1.171.07930.97

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500