• 最近访问:
发表于 2025-11-11 17:32:21 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  11月11日,北交所个股合计成交量9.55亿股,成交额204.99亿元,成交额相对上一交易日增加3.13亿元,个股来看,收盘上涨的共154只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有154只,占可交易个股的54.80%,收盘涨停的有朱老六等,收盘涨幅居前的有荣亿精密、惠丰钻石、昆工科技,分别上涨20.17%、16.16%、9.59%。收盘股价下跌的有124只,跌幅居前的有锦华新材、广信科技、灿能电力等,分别下跌8.55%、5.87%、5.80%。

  成交方面,全天成交额超亿元的股票共有54只,成交额居前的北交所股票有安达科技、贝特瑞、荣亿精密等,成交额分别为8.20亿元、5.65亿元、4.54亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,9股换手率超20%,换手率在5%~10%之间的有39只,换手率在1%~5%之间的有194只。全天换手率居前的股票有盖世食品、朱老六、灿能电力等,换手率分别为43.25%、28.49%、27.83%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920809安达科技8.35-3.8020.6282046.61
920185贝特瑞35.43-3.461.4156500.92
920223荣亿精密26.0420.1723.2745400.55
920725惠丰钻石43.2716.1625.4245132.30
920015锦华新材58.40-8.5524.0844760.84
920826盖世食品15.864.8943.2541893.39
920273一致魔芋41.869.0715.0241133.06
920726朱老六26.1529.9728.4936666.24
920284灵鸽科技44.706.2511.2233782.41
920770艾能聚21.78-2.5518.0233503.55
920786骑士乳业10.973.4921.1332400.59
920225利通科技45.036.308.5831245.95
920299灿能电力24.05-5.8027.8330001.76
920971天马新材36.913.429.1728974.42
920029开发科技97.894.238.9927830.36
920493并行科技144.601.624.5727336.89
920982锦波生物231.20-2.001.8924133.29
920252天宏锂电31.023.3011.2323496.16
920640富士达33.92-2.053.5722132.13
920167同享科技21.417.7514.8521060.50
920037广信科技97.99-5.876.9720632.94
920509同惠电子38.282.196.0319405.41
920152昆工科技30.739.597.7619213.95
920522纳科诺尔58.082.332.5118922.19
920396常辅股份34.872.3210.5818634.13
920961创远信科27.75-2.976.4918477.75
920368连城数控30.48-1.522.6218262.32
920062科润智控11.94-3.3210.5517183.35
920304迪尔化工15.134.3414.8017141.17
920116星图测控70.10-2.645.7916701.15
920748路桥信息53.81-2.134.6015649.09
920422润普食品15.514.4415.1015305.34
920571国航远洋10.50-1.045.0014813.35
920985海泰新能9.904.326.8114804.42
920402硅烷科技11.89-2.064.5414801.33
920175东方碳素14.215.8113.1814708.78
920405海希通讯24.296.685.5514674.49
920834三维装备18.482.5512.9014565.14
920106林泰新材96.44-5.344.6713435.76
920367新赣江25.086.1412.9913271.71
920953国子软件38.37-0.295.6913219.77
920009丹娜生物77.69-4.9122.6712844.21
920799艾融软件50.81-2.642.0312588.63
920018宏远股份31.70-2.978.7212312.87
920599同力股份21.14-0.841.6711583.56
920056能之光27.954.8013.6611530.59
920407驰诚股份23.703.6313.8811215.12
920077吉林碳谷14.90-2.932.3211093.66
920719宁新新材15.534.099.6910903.96
920808曙光数创84.71-1.560.6510876.76
920706铁拓机械23.70-2.4710.8310753.35
920100三协电机68.692.049.2110706.82
920046亿能电力15.57-3.2310.5610635.44
920670数字人16.75-1.939.4410568.53
920371欧福蛋业12.204.014.309985.99
920429康比特18.924.654.719955.02
920239长虹能源36.24-0.791.529939.83
920010凯添燃气13.922.133.949500.06
920592华信永道43.50-4.234.329470.32
920415恒拓开源16.40-0.615.359439.38
920002万达轴承110.16-1.582.669299.16
920023田野股份4.741.947.229058.75
920003中诚咨询34.95-1.8318.728751.49
920174五新隧装52.82-0.771.888642.65
920942恒立钻具37.271.835.658583.50
920262太湖雪27.43-1.339.998536.97
920247华密新材28.40-1.182.588425.05
920445龙竹科技12.341.986.368184.08
920438戈碧迦38.81-1.401.467973.75
920375派诺科技15.791.097.577963.49
920087秋乐种业16.292.263.027833.38
920505九菱科技50.15-3.094.177762.98
920089禾昌聚合20.26-1.894.047645.15
920139华岭股份22.26-0.891.317577.77
920346威贸电子28.043.475.947363.01
920575康乐卫士14.542.042.707254.50
920419路斯股份19.193.173.957237.45
920184国源科技20.05-3.234.017115.01
920249利尔达14.70-1.083.837050.53
920496许昌智能11.820.944.076954.17
920523德瑞锂电30.09-0.402.846926.12
920978开特股份38.250.051.806924.48
920491奥迪威30.170.231.986909.04
920237力佳科技28.300.142.846850.24
920475三友科技19.838.018.466828.62
920566梓橦宫13.221.694.646792.82
920179凯德石英37.812.052.996739.43
920682球冠电缆10.25-1.543.376534.10
920857泓禧科技33.98-1.512.526464.31
920807奔朗新材17.680.632.976457.76
920344三元基因29.480.551.966431.12
920123芭薇股份18.182.425.536320.68
920132泰鹏智能22.98-1.969.756275.00
920627力王股份27.100.304.766076.12
920351华光源海27.010.906.306051.40
920946森萱医药11.960.671.165914.78
920020泰凯英18.620.438.015914.60
920735德源药业37.12-0.621.535908.49
920060万源通33.800.452.495889.61
920099瑞华技术32.512.884.645889.39
920533骏创科技31.370.612.595845.09
920000安徽凤凰21.512.145.705822.34
920906舜宇精工29.81-0.635.845792.86
920914远航精密31.892.111.815770.06
920274宏裕包材30.512.012.215450.31
920047诺思兰德25.38-2.081.175402.45
920651天罡股份44.24-2.127.815284.12
920021流金科技6.89-1.153.035220.34
920839万通液压46.610.631.705159.08
920171志晟信息23.85-3.173.175153.07
920158长江能科17.630.807.645107.21
920556雅达股份11.20-2.103.785062.85
920017星昊医药20.610.052.005047.49
920027交大铁发27.041.054.754962.90
920873中设咨询7.99-1.605.614957.32
920593鼎智科技34.21-0.260.884915.14
920022世昌股份33.680.818.704824.34
920007酉立智能74.490.966.034810.84
920765美之高25.482.213.454799.12
920641格利尔21.130.674.974698.46
920553凯腾精工11.58-2.284.374675.79
920195三祥科技21.90-1.532.994619.55
920837华原股份17.00-0.991.944517.92
920642通易航天15.980.132.774412.53
920418苏轴股份29.160.410.964365.35
920689克莱特36.050.503.194346.21
920570坤博精工40.232.444.434319.53
920926鸿智科技20.23-1.322.664284.07
920580科创新材17.192.025.294254.70
920394民士达40.20-0.620.724230.87
920662方盛股份29.25-1.585.624059.68
920221易实精密17.84-0.723.674040.65
920675秉扬科技11.77-2.084.253999.76
920436大地电气19.03-1.502.343984.36
920090同辉信息7.241.264.043958.30
920019铜冠矿建21.311.571.123954.18
920080奥美森29.95-1.125.793945.59
920768拾比佰13.460.073.763868.48
920111聚星科技27.300.443.823867.60
920476海能技术25.24-0.901.853782.81
920088科力股份33.70-0.304.583723.36
920879基康技术24.340.951.153707.89
920300辰光医疗16.361.113.393672.22
920075柏星龙30.020.773.523653.08
920720吉冈精密15.560.713.293645.56
920118太湖远大25.780.824.573610.67
920357雅葆轩27.07-0.812.993595.99
920489佳先股份19.68-0.302.103555.33
920026卓兆点胶38.731.202.453504.38
920169七丰精工30.650.162.233482.91
920199倍益康36.07-1.852.593473.51
920819颖泰生物4.37-0.230.673464.17
920403康农种业23.461.692.503388.17
920414欧普泰14.281.204.263367.00
920885星辰科技20.01-1.281.903341.27
920190雷神科技27.070.891.253328.14
920896旺成科技22.981.733.283288.38
920957汉维科技15.781.224.913257.30
920806云星宇14.300.420.743207.54
920564天润科技22.22-3.223.503169.09
920821则成电子26.92-1.541.603164.03
920790联迪信息38.10-1.121.513149.11
920717瑞星股份14.140.645.003137.07
920541铁大科技15.650.322.183089.94
920634新威凌27.530.812.763086.99
920876慧为智能29.140.312.713066.52
920469富恒新材13.50-0.812.163019.97
920932科达自控22.800.001.512989.14
920068天工股份18.691.142.472893.70
920433大唐药业6.882.232.482868.73
920112巴兰仕41.00-0.852.992850.61
920639晨光电缆8.85-0.342.712793.09
920261一诺威16.16-0.191.022791.25
920576天力复合30.02-0.600.852763.83
920694中裕科技20.93-0.142.092734.70
920033康普化学19.603.101.702703.15
920145恒合股份25.012.042.242693.13
920207众诚科技23.20-0.942.032655.29
920992中科美菱20.32-1.312.752650.41
920925锦好医疗34.39-2.271.382643.42
920270天铭科技18.14-1.521.762601.73
920870恒进感应19.660.512.012601.59
920871派特尔18.321.953.172548.72
920016中草香料22.541.083.362537.45
920163方大新材17.461.512.422496.30
920392佳合科技38.80-2.951.742487.74
920943优机股份24.22-0.821.972472.28
920779武汉蓝电40.00-0.303.062465.50
920792东和新材13.501.281.822448.13
920198微创光电10.87-0.283.172414.68
920128胜业电气30.50-1.103.572411.96
920970大禹生物9.200.113.712404.98
920425乐创技术22.99-1.201.752398.79
920130立方控股25.29-0.321.632309.73
920693阿为特42.37-0.941.462290.30
920030德众汽车7.380.682.742277.17
920656海昇药业19.140.583.692276.22
920006晟楠科技28.11-0.742.342275.33
920578巨能股份27.931.313.492231.33
920275驱动力10.364.651.652218.97
920058华洋赛车36.75-0.682.132155.46
920146华阳变速9.820.102.052154.01
920122中纺标38.79-1.321.542151.42
920751惠同新材21.560.611.202136.64
920092汉鑫科技34.65-1.031.902114.73
920703广厦环能16.020.131.712091.79
920974凯大催化8.920.561.822088.40
920690捷众科技32.70-0.181.432028.27
920370新安洁4.770.211.622023.39
920810春光智能14.931.772.182023.38
920924广脉科技22.700.351.372014.76
920478峆一药业21.850.641.921963.61
920204沪江材料19.96-0.451.971960.12
920547无锡晶海27.160.111.921958.42
920579机科股份25.63-0.231.691943.05
920833美心翼申19.66-0.101.551901.94
920266生物谷10.521.352.241898.25
920101志高机械44.31-0.142.101893.53
920363莱赛激光19.03-0.311.891879.31
920964润农节水7.710.521.841873.25
920263中航泰达14.56-1.951.241872.37
920008成电光信30.53-1.361.801856.55
920001纬达光电20.71-1.050.991816.18
920526凯华材料25.690.161.341811.84
920208青矩技术26.790.150.761766.88
920082方正阀门19.18-0.102.361764.81
920508殷图网联26.10-1.362.131754.37
920510丰光精密18.800.000.961695.16
920781瑞奇智造10.470.771.581682.82
920981晶赛科技34.59-1.091.291678.87
920057百甲科技7.451.361.971674.68
920374云里物里26.35-0.571.851660.37
920305*ST云创10.86-2.161.851651.29
920976视声智能26.40-1.121.361598.98
920892广咨国际16.821.200.641578.48
920663明阳科技20.200.301.231576.17
920519万德股份13.990.721.801575.09
920061西磁科技34.260.121.241564.73
920454同心传动17.660.401.381536.00
920227美登科技58.75-0.411.471523.67
920267鑫汇科26.77-0.041.961511.64
920729永顺生物9.972.151.991508.61
920701豪声电子19.01-0.940.771474.37
920149旭杰科技14.042.181.661463.33
920005鼎佳精密45.68-0.851.671460.68
920895花溪科技24.640.242.051445.08
920856浩淼科技18.490.271.441418.71
920039国义招标12.780.000.721414.39
920098科隆新材29.670.031.081401.92
920339恒太照明10.860.460.851393.06
920110雷特科技39.360.792.141363.57
920699海达尔52.760.171.221359.36
920242建邦科技32.301.001.121327.27
920108宏海科技15.45-0.712.411323.03
920395朗鸿科技13.300.150.951313.79
920504博迅生物27.91-0.322.721295.98
920753天纺标24.97-1.031.531213.20
920679前进科技22.780.442.351208.93
920212智新电子14.98-0.401.511164.29
920527夜光明19.040.321.631127.45
920718合肥高科18.48-1.491.391107.67
920855浙江大农20.481.040.801092.97
920278鹿得医疗10.23-0.201.411065.46
920271邦德股份17.920.111.011048.76
920014特瑞斯13.480.301.121040.05
920608丰安股份22.681.661.171038.26
920832齐鲁华信8.230.861.031035.31
920685新芝生物15.770.701.191027.77
920378泰德股份10.81-0.090.851025.76
920245威博液压29.20-0.100.901000.61
920230欧康医药14.78-0.811.39965.23
920802保丽洁17.860.062.44962.56
920866绿亨科技9.150.331.09929.25
920427华维设计14.910.271.23928.19
920950迅安科技20.300.591.23890.37
920931无锡鼎邦16.920.711.62786.70
920471美邦科技15.091.210.97773.00
920665科强股份13.51-0.220.83720.42
920066科拜尔28.940.661.46716.91
920260中寰股份12.950.780.52660.03
920455汇隆活塞10.031.420.70646.26
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500