• 最近访问:
发表于 2025-11-18 17:56:50 股吧网页版
北交所成交活跃股:23股换手率超10%
来源:证券时报网 作者:数据宝

  11月18日,北交所个股合计成交量8.93亿股,成交额201.11亿元,成交额相对上一交易日减少2.45亿元,个股来看,收盘上涨的共32只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有32只,占可交易个股的11.35%,收盘涨幅居前的有北矿检测、美登科技、芭薇股份,分别上涨295.52%、22.82%、7.98%。收盘股价下跌的有248只,跌幅居前的有灵鸽科技、路桥信息、锦华新材等,分别下跌9.79%、9.51%、9.04%。

  今日上市的北矿检测(北矿检测)上涨295.52%,全天换手率88.46%,成交额66037.85万元。

  成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有贝特瑞、北矿检测、安达科技等,成交额分别为7.76亿元、6.60亿元、5.94亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,4股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有202只。全天换手率居前的股票有北矿检测、美登科技、丹娜生物等,换手率分别为88.46%、35.98%、26.88%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920185贝特瑞35.39-7.431.9177589.70
920160北矿检测26.50295.5288.4666037.85
920809安达科技8.32-7.8614.9259361.32
920227美登科技75.9022.8235.9846278.22
920405海希通讯25.40-0.3914.5544630.66
920640富士达35.97-3.286.5443349.49
920522纳科诺尔63.25-5.985.1143205.45
920252天宏锂电33.23-8.8317.4140737.17
920284灵鸽科技47.11-9.7910.7135554.42
920015锦华新材53.66-9.0419.3533246.22
920509同惠电子39.372.939.3730858.83
920571国航远洋10.44-6.379.6828822.28
920670数字人18.604.4921.9227099.44
920953国子软件39.352.0510.8225671.52
920223荣亿精密24.85-2.8212.0825340.67
920493并行科技144.68-1.094.0024124.31
920748路桥信息55.85-9.516.4922939.82
920169七丰精工31.62-6.4513.7722567.88
920225利通科技42.88-7.396.0822171.45
920808曙光数创79.61-4.511.3321018.73
920592华信永道47.124.508.8220598.15
920961创远信科25.58-6.857.6620388.28
920123芭薇股份18.807.9816.8120056.38
920239长虹能源35.09-7.413.0019462.33
920523德瑞锂电29.91-5.507.6719030.78
920009丹娜生物89.00-7.2926.8817746.98
920982锦波生物234.83-0.121.3016819.05
920037广信科技92.50-6.555.8716471.00
920770艾能聚21.031.259.4716246.32
920304迪尔化工15.82-1.3112.5815399.11
920402硅烷科技12.13-5.534.4315040.34
920010凯添燃气13.68-4.676.1914955.93
920726朱老六21.58-6.3411.8214719.37
920445龙竹科技12.35-7.8410.7514234.74
920116星图测控67.38-3.814.8713471.04
920834三维装备18.265.1211.6613209.22
920130立方控股26.645.888.8413133.01
920725惠丰钻石35.84-0.998.0912336.47
920799艾融软件50.80-0.331.9812221.41
920706铁拓机械23.54-7.0311.8511999.66
920826盖世食品13.83-2.1213.7311831.19
920971天马新材32.69-3.804.1611776.99
920599同力股份20.86-4.491.5911723.40
920139华岭股份22.340.091.8510792.59
920642通易航天15.27-6.896.8910705.03
920436大地电气20.596.355.8710538.46
920914远航精密30.81-7.093.3310482.29
920021流金科技7.012.045.8610326.11
920438戈碧迦38.67-3.331.8910296.91
920978开特股份37.73-0.582.6510253.24
920946森萱医药12.20-2.481.9310129.80
920368连城数控29.63-2.241.419383.83
920006晟楠科技28.46-4.189.559383.12
920489佳先股份19.750.005.549376.71
920237力佳科技27.00-5.633.989300.15
920174五新隧装51.45-2.942.049213.84
920299灿能电力20.00-4.8510.209082.92
920505九菱科技50.50-0.614.879035.56
920062科润智控11.00-3.006.018857.43
920273一致魔芋36.60-3.303.548854.90
920262太湖雪27.202.6010.238828.16
920158长江能科17.39-4.3512.698521.28
920396常辅股份31.50-3.825.108259.96
920002万达轴承103.88-3.322.448031.37
920247华密新材26.43-4.202.628013.95
920839万通液压44.82-2.462.697872.03
920152昆工科技29.780.343.177784.74
920786骑士乳业10.08-1.375.407745.03
920056能之光26.75-3.579.337738.67
920029开发科技92.80-2.232.567586.68
920719宁新新材14.56-3.456.977490.59
920981晶赛科技36.063.595.327127.64
920077吉林碳谷14.82-2.881.517123.67
920885星辰科技19.68-3.394.107059.33
920046亿能电力14.64-4.877.297004.90
920344三元基因29.80-0.032.056978.42
920533骏创科技29.37-3.013.206884.71
920087秋乐种业16.450.182.546765.15
920100三协电机66.33-2.545.856717.45
920047诺思兰德25.58-2.251.426627.03
920627力王股份26.10-4.015.236463.65
920075柏星龙29.852.126.176440.55
920682球冠电缆10.06-4.013.356410.26
920088科力股份33.40-1.977.886392.25
920491奥迪威28.76-1.341.906338.84
920249利尔达14.25-1.863.546312.83
920593鼎智科技32.94-2.541.156158.23
920175东方碳素12.76-3.195.976102.78
920207众诚科技23.441.124.616092.31
920556雅达股份11.20-0.804.626066.51
920132泰鹏智能19.87-3.3110.846047.89
920060万源通33.00-0.182.575953.64
920819颖泰生物4.21-3.001.165951.77
920779武汉蓝电39.15-4.657.205727.94
920974凯大催化8.79-5.694.955693.48
920418苏轴股份28.43-2.001.275660.89
920985海泰新能9.41-3.292.655513.74
920122中纺标40.59-4.093.625348.90
920089禾昌聚合19.16-2.542.935296.52
920394民士达39.39-1.990.935295.49
920942恒立钻具34.00-2.633.765284.04
920171志晟信息22.36-4.163.445264.18
920807奔朗新材16.66-2.462.515161.19
920580科创新材15.90-4.336.594951.22
920857泓禧科技33.91-1.141.984940.10
920735德源药业37.14-0.561.274894.32
920407驰诚股份23.253.846.114842.13
920008成电光信30.28-3.204.714824.83
920106林泰新材92.13-0.641.774810.76
920167同享科技19.18-2.193.774777.28
920367新赣江22.95-2.344.914765.43
920729永顺生物9.960.506.224747.66
920274宏裕包材29.05-2.421.954620.82
920184国源科技19.520.152.664596.29
920017星昊医药19.93-1.821.844540.57
920018宏远股份30.31-0.953.354465.25
920351华光源海25.22-3.225.014464.17
920023田野股份4.46-2.193.644421.89
920000安徽凤凰20.53-2.934.344411.58
920261一诺威15.54-3.421.634377.34
920579机科股份25.05-3.653.864320.94
920019铜冠矿建20.53-2.981.194144.57
920020泰凯英18.300.055.624105.85
920111聚星科技26.30-3.204.124056.29
920790联迪信息36.80-0.571.994020.44
920001纬达光电20.61-0.392.194010.06
920003中诚咨询33.78-1.778.844001.85
920768拾比佰13.13-2.523.903946.71
920689克莱特33.87-2.673.023909.01
920082方正阀门18.26-2.825.423904.25
920422润普食品13.90-2.804.183877.34
920871派特尔17.22-5.644.923816.86
920061西磁科技32.10-3.203.113714.57
920195三祥科技20.90-0.292.493701.99
920179凯德石英35.58-0.971.723670.60
920925锦好医疗33.00-3.001.983610.39
920415恒拓开源15.46-1.532.183598.08
920924广脉科技22.05-1.122.523596.54
920080奥美森28.38-2.545.563589.29
920190雷神科技26.59-0.301.373570.13
920957汉维科技14.78-4.215.553545.66
920553凯腾精工11.10-1.073.303401.39
920651天罡股份43.700.955.113399.40
920575康乐卫士13.53-0.951.343395.63
920932科达自控21.50-1.011.823392.98
920753天纺标25.82-1.644.113383.87
920496许昌智能11.23-0.802.063374.72
920101志高机械42.38-1.853.083360.70
920092汉鑫科技34.491.053.043337.23
920634新威凌25.44-3.273.213323.20
920030德众汽车7.30-2.284.023304.79
920806云星宇13.94-2.180.783296.81
920026卓兆点胶36.42-2.702.423292.95
920300辰光医疗15.86-1.553.093279.76
920403康农种业22.90-0.262.463279.27
920876慧为智能28.81-0.592.943261.67
920469富恒新材12.79-2.292.473256.18
920566梓橦宫12.62-2.092.253219.17
920720吉冈精密14.82-1.592.993196.77
920694中裕科技20.03-2.292.533185.37
920478峆一药业20.92-1.693.173137.37
920199倍益康35.350.432.383092.77
920717瑞星股份12.79-2.145.393048.98
920641格利尔20.21-1.653.363048.03
920926鸿智科技19.69-2.281.862949.69
920022世昌股份31.19-2.165.622923.50
920375派诺科技14.85-1.463.032922.17
920039国义招标13.160.381.432907.70
920906舜宇精工28.08-2.093.102902.96
920371欧福蛋业11.22-2.771.332895.96
920425乐创技术21.64-3.092.232890.83
920090同辉信息6.96-1.143.012848.81
920476海能技术24.40-2.201.422820.38
920414欧普泰13.26-2.503.802809.28
920242建邦科技30.60-3.862.472803.67
920454同心传动17.17-3.432.522774.75
920662方盛股份27.88-2.213.922703.07
920821则成电子26.41-0.861.392689.90
920873中设咨询7.81-2.743.082671.60
920145恒合股份25.49-3.482.092620.91
920699海达尔52.39-0.322.402617.98
920510丰光精密17.50-1.691.582617.09
920027交大铁发25.93-2.152.602614.20
920275驱动力10.30-3.561.902610.35
920429康比特17.10-1.441.342595.63
920879基康技术24.03-0.170.792539.98
920576天力复合29.28-2.330.802520.61
920703广厦环能15.30-3.162.132514.03
920163方大新材17.01-0.702.492504.66
920007酉立智能70.94-1.613.202435.49
920765美之高25.80-1.341.692422.77
920357雅葆轩26.41-1.052.032406.28
920221易实精密17.43-3.172.202387.45
920718合肥高科17.77-3.323.112387.33
920570坤博精工36.97-1.622.632380.08
920870恒进感应18.66-1.481.912366.41
920578巨能股份26.45-1.673.872364.88
920685新芝生物14.98-3.102.822342.92
920693阿为特40.36-1.181.582338.91
920146华阳变速9.42-0.322.292323.73
920833美心翼申18.68-1.421.972308.39
920690捷众科技31.530.101.682306.01
920656海昇药业18.37-0.163.882303.34
920970大禹生物8.41-3.333.782283.55
920564天润科技21.48-0.462.612281.86
920363莱赛激光18.52-2.372.372279.44
920751惠同新材20.15-1.711.332218.72
920198微创光电10.46-0.952.952183.47
920837华原股份15.66-1.391.012178.73
920346威贸电子26.03-1.551.862173.39
920504博迅生物25.90-3.754.832168.61
920068天工股份18.20-0.981.892161.03
920098科隆新材28.44-2.201.692109.04
920792东和新材12.83-1.461.622088.12
920370新安洁4.56-1.721.732080.21
920305*ST云创10.33-3.102.442064.60
920810春光智能14.10-2.022.332058.50
920943优机股份23.07-2.531.712050.99
920118太湖远大24.55-2.312.662031.92
920526凯华材料24.61-2.031.542012.84
920701豪声电子18.68-1.011.051976.12
920099瑞华技术31.06-0.771.631974.04
920508殷图网联24.60-2.462.521947.09
920547无锡晶海26.02-0.151.971945.02
920128胜业电气29.41-0.743.011939.06
920475三友科技18.09-0.502.511909.37
920108宏海科技14.90-2.613.601909.17
920033康普化学18.30-3.431.251902.77
920204沪江材料19.60-2.001.921895.46
920992中科美菱19.61-0.961.991853.20
920781瑞奇智造9.92-1.391.811840.98
920471美邦科技14.05-2.572.461840.11
920263中航泰达13.93-1.551.271826.38
920675秉扬科技11.26-1.922.031818.15
920392佳合科技36.25-0.111.381812.37
920964润农节水7.60-0.521.781803.21
920866绿亨科技8.69-2.362.191795.86
920896旺成科技22.05-0.091.831784.13
920016中草香料21.500.002.441762.26
920058华洋赛车34.94-1.631.811755.79
920208青矩技术25.86-0.730.781745.89
920832齐鲁华信7.97-1.731.761731.05
920005鼎佳精密44.87-0.442.021722.16
920527夜光明19.350.682.481719.60
920266生物谷10.10-1.752.101719.38
920639晨光电缆8.55-1.271.711717.96
920541铁大科技14.94-1.261.251693.34
920271邦德股份17.10-1.211.691691.11
920057百甲科技7.12-2.202.051690.59
920433大唐药业6.790.151.431648.54
920395朗鸿科技12.80-1.991.211606.64
920112巴兰仕40.330.301.661551.56
920855浙江大农19.65-0.911.171538.79
920419路斯股份17.66-2.540.871503.78
920212智新电子14.59-0.141.961471.12
920895花溪科技23.38-1.932.161455.10
920679前进科技21.50-1.922.961434.93
920856浩淼科技17.38-1.701.511401.47
920519万德股份13.34-0.071.681389.76
920149旭杰科技13.16-2.591.631361.85
920950迅安科技19.05-1.961.991351.60
920230欧康医药14.10-2.152.031344.66
920267鑫汇科25.40-1.971.821338.73
920663明阳科技19.19-1.241.101332.51
920427华维设计14.31-1.451.691233.37
920976视声智能26.120.271.051209.65
920260中寰股份12.38-2.130.971193.19
920014特瑞斯13.27-1.631.261150.80
920066科拜尔28.00-1.032.371132.07
920270天铭科技17.25-0.350.811130.39
920245威博液压28.02-1.441.051128.03
920892广咨国际16.21-0.730.481126.90
920278鹿得医疗9.83-0.201.501089.60
920110雷特科技38.45-1.311.721074.21
920374云里物里25.78-1.751.201066.49
920931无锡鼎邦16.19-1.282.241044.99
920802保丽洁17.19-1.262.741040.27
920608丰安股份21.22-1.761.191001.57
920378泰德股份10.50-0.380.81947.44
920339恒太照明10.57-1.030.54859.79
920455汇隆活塞9.66-1.630.85766.73
920665科强股份13.05-0.760.74618.77

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500