• 最近访问:
发表于 2025-12-12 17:51:50 股吧网页版
北交所成交活跃股:11股换手率超20%
来源:证券时报网 作者:数据宝

  12月12日,北交所个股合计成交量11.34亿股,成交额269.73亿元,成交额相对上一交易日减少13.32亿元,个股来看,收盘上涨的共143只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有143只,占可交易个股的50.00%,收盘涨停的有天力复合等,收盘涨幅居前的有创远信科、常辅股份、灿能电力,分别上涨14.80%、11.38%、11.29%。收盘股价下跌的有139只,跌幅居前的有广道退、龙竹科技、恒合股份等,分别下跌21.09%、6.56%、6.53%。

  成交方面,全天成交额超亿元的股票共有76只,成交额居前的北交所股票有锦波生物、星图测控、天力复合等,成交额分别为10.45亿元、8.69亿元、8.62亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,11股换手率超20%,换手率在5%~10%之间的有53只,换手率在1%~5%之间的有192只。全天换手率居前的股票有大鹏工业、精创电气、广道退等,换手率分别为70.76%、45.80%、41.72%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920982锦波生物275.509.027.04104504.69
920116星图测控89.18-0.0123.9586909.17
920576天力复合60.8430.0014.3986200.91
920961创远信科31.8014.8024.0377923.38
920640富士达37.61-3.6910.7875630.61
920091大鹏工业75.5610.7970.7668606.22
920396常辅股份37.1811.3829.6054676.01
920185贝特瑞31.60-2.711.3548324.77
920418苏轴股份30.209.629.1142789.51
920438戈碧迦41.794.636.5838192.20
920299灿能电力24.5411.2931.3634082.38
920407驰诚股份27.500.6230.7730575.78
920029开发科技97.502.899.8430391.04
920808曙光数创74.22-4.442.0229430.24
920564天润科技27.007.4826.4228485.52
920726朱老六22.905.7722.7928323.12
920002万达轴承109.723.617.8726959.97
920179凯德石英38.70-3.4911.1625558.48
920035精创电气43.081.0845.8025517.17
920247华密新材27.417.288.2125478.26
920169七丰精工32.373.8515.6425391.41
920015锦华新材51.583.1413.0425303.32
920124南特科技19.050.4717.1325006.78
920839万通液压46.248.048.4424957.12
920885星辰科技21.185.8513.3924632.83
920493并行科技135.48-0.594.0622703.73
920509同惠电子35.333.067.7322663.97
920689克莱特34.629.4516.6921476.23
920068天工股份18.71-0.4817.6121224.85
920593鼎智科技35.351.643.6320724.12
920809安达科技7.10-0.426.0119864.91
920571国航远洋10.08-3.086.8419580.84
920445龙竹科技12.25-6.5614.4418952.84
920943优机股份26.322.8913.8118800.63
920665科强股份15.35-3.0318.7418670.08
920037广信科技89.823.097.0518532.88
920971天马新材31.68-4.036.6418220.87
920682球冠电缆9.56-0.319.9217974.21
920046亿能电力14.795.7217.9717198.94
920522纳科诺尔57.10-2.242.2516812.22
920100三协电机65.000.4314.6216380.63
920060万源通34.420.975.0216320.04
920642通易航天16.33-0.069.8016167.15
920252天宏锂电30.13-2.307.7716158.06
920599同力股份19.91-0.252.2715895.61
920639晨光电缆8.704.1915.7115789.24
920725惠丰钻石35.68-1.6010.3415776.68
920978开特股份36.44-0.844.2515703.48
920634新威凌26.088.6714.7015685.09
920799艾融软件46.52-0.812.7315423.35
920491奥迪威27.60-0.794.7115108.58
920592华信永道43.100.946.9115009.62
920405海希通讯27.99-4.244.7714733.71
920821则成电子28.00-1.066.9914347.42
920489佳先股份19.303.438.5714264.60
920781瑞奇智造9.828.9913.6613741.68
920748路桥信息51.02-5.154.1613494.41
920184国源科技18.914.197.9213090.43
920062科润智控10.384.019.4513060.01
920160北矿检测24.45-0.1220.7513013.01
920225利通科技31.30-2.134.8112550.81
920300辰光医疗15.004.1712.2512264.88
920139华岭股份21.690.562.1812216.12
920914远航精密26.781.714.4111903.42
920826盖世食品13.64-0.4413.8911878.05
920837华原股份15.556.515.4711638.04
920273一致魔芋34.45-1.464.9311516.35
920706铁拓机械26.22-2.6010.3011508.56
920770艾能聚19.001.126.8210595.29
920533骏创科技28.17-0.815.1810592.65
920171志晟信息22.24-2.636.7810385.55
920953国子软件35.66-0.034.7910250.63
920363莱赛激光19.133.2910.4210250.17
920223荣亿精密21.18-1.035.9110246.48
920195三祥科技21.403.836.6710070.28
920368连城数控27.02-1.641.6510054.36
920022世昌股份30.83-2.9018.859954.75
920239长虹能源32.51-0.791.699934.89
920047诺思兰德24.23-3.662.219760.51
920098科隆新材29.99-2.155.779716.88
920985海泰新能7.74-4.095.639705.40
920284灵鸽科技39.40-3.223.519499.21
920106林泰新材82.091.103.919410.59
920556雅达股份10.370.487.519297.91
920087秋乐种业15.80-1.563.579277.14
920394民士达36.87-0.351.719068.44
920008成电光信31.853.588.358935.68
920174五新隧装48.43-1.062.098805.56
920701豪声电子19.01-3.264.518696.42
920018宏远股份28.502.416.868566.35
920786骑士乳业9.48-1.156.318559.71
920735德源药业34.98-0.402.358533.84
920249利尔达13.570.004.908321.35
920009丹娜生物79.85-2.9813.848052.45
920402硅烷科技10.922.062.667898.51
920089禾昌聚合18.730.644.427750.39
920751惠同新材20.633.004.397548.95
920122中纺标34.36-4.795.997445.61
920010凯添燃气11.930.253.547424.34
920580科创新材14.92-2.0410.087260.55
920662方盛股份27.80-0.5010.397227.08
920670数字人15.36-2.726.967220.21
920274宏裕包材28.67-1.552.956945.44
920790联迪信息34.800.843.666916.96
920906舜宇精工27.370.267.626887.87
920505九菱科技45.600.914.066755.93
920932科达自控20.700.343.796734.48
920021流金科技6.600.764.306660.45
920077吉林碳谷13.30-1.481.566643.12
920304迪尔化工13.421.055.986278.67
920693阿为特39.350.904.366275.38
920023田野股份4.34-2.475.206191.58
920152昆工科技26.69-3.232.746101.68
920720吉冈精密14.19-1.325.906059.42
920111聚星科技23.510.693.636041.03
920227美登科技57.80-1.505.825942.89
920523德瑞锂电26.810.412.745931.40
920237力佳科技24.360.662.875861.15
920807奔朗新材14.790.273.195789.14
920006晟楠科技26.900.946.055607.63
920158长江能科16.17-0.808.835531.35
920496许昌智能10.470.673.585484.67
920469富恒新材11.722.004.525480.91
920020泰凯英17.41-0.637.795429.03
920476海能技术21.28-1.343.095371.11
920510丰光精密17.31-1.093.235294.27
920346威贸电子25.091.584.775276.65
920703广厦环能15.183.274.525248.53
920099瑞华技术31.29-1.604.255205.75
920371欧福蛋业10.472.152.545178.94
920080奥美森28.10-1.447.985127.94
920579机科股份24.53-1.134.605073.17
920190雷神科技25.380.081.995025.08
920003中诚咨询33.75-0.4410.894913.36
920680广道退2.17-21.0941.724892.17
920026卓兆点胶35.641.283.664869.86
920819颖泰生物3.90-2.261.024831.68
920403康农种业21.350.283.894818.93
920834三维装备15.92-1.674.744798.65
920017星昊医药18.50-1.442.064773.47
920924广脉科技21.250.243.474739.26
920879基康技术22.181.741.604697.74
920415恒拓开源14.00-1.063.084670.87
920641格利尔18.45-2.435.534623.81
920357雅葆轩25.200.364.094618.30
920833美心翼申16.951.684.344614.40
920019铜冠矿建19.70-0.251.384584.43
920981晶赛科技33.20-0.573.664533.44
920001纬达光电20.00-0.652.524501.03
920575康乐卫士10.86-2.692.164446.15
920425乐创技术20.690.883.594412.40
920339恒太照明11.014.662.684408.33
920088科力股份29.70-1.075.964318.75
920436大地电气19.902.102.444304.31
920145恒合股份20.91-6.534.124302.93
920942恒立钻具31.15-0.323.314276.70
920128胜业电气28.093.016.974275.08
920946森萱医药11.00-0.450.904247.33
920806云星宇13.25-0.531.064245.45
920000安徽凤凰19.250.314.494197.83
920719宁新新材12.68-0.084.414123.58
920146华阳变速8.60-2.274.374102.33
920578巨能股份25.31-0.166.914050.93
920992中科美菱17.99-1.324.744048.49
920056能之光25.40-0.125.124007.71
920508殷图网联22.780.355.473931.02
920351华光源海22.780.804.813890.40
920198微创光电10.18-1.455.223768.95
920690捷众科技31.162.672.813768.33
920422润普食品12.800.394.413745.88
920570坤博精工34.810.814.293661.76
920375派诺科技13.62-0.294.073659.77
920199倍益康33.55-0.092.913632.17
920027交大铁发23.941.963.903604.71
920167同享科技17.41-0.683.093542.09
920208青矩技术25.540.551.413534.72
920090同辉信息6.53-0.463.953517.15
920123芭薇股份15.521.113.483470.89
920261一诺威14.80-1.661.353453.23
920663明阳科技17.401.463.113425.25
920075柏星龙25.16-1.683.863420.11
920876慧为智能25.86-1.673.303334.13
920870恒进感应17.680.062.813297.10
920207众诚科技21.37-0.972.683274.43
920305*ST云创10.57-2.493.753248.89
920030德众汽车6.641.224.253168.58
920970大禹生物7.85-0.135.653158.93
920896旺成科技21.301.913.363155.37
920694中裕科技19.690.822.553144.13
920768拾比佰12.091.003.403143.49
920895花溪科技21.060.725.113139.45
920262太湖雪24.100.584.013037.46
920651天罡股份41.451.974.803034.25
920344三元基因24.00-0.621.113017.60
920553凯腾精工10.08-0.493.223004.75
920627力王股份22.460.272.832985.51
920118太湖远大23.111.324.142984.97
920092汉鑫科技30.94-0.192.992977.23
920242建邦科技28.751.382.802977.03
920976视声智能25.321.162.662967.48
920221易实精密16.800.842.862956.14
920429康比特15.12-0.981.682904.91
920454同心传动16.750.302.742904.30
920374云里物里24.630.653.442899.01
920130立方控股22.47-0.352.292898.49
920061西磁科技29.510.482.602842.97
920857泓禧科技28.97-4.011.272772.61
920101志高机械40.88-1.042.572712.34
920419路斯股份16.151.761.722701.93
920526凯华材料24.030.132.132687.63
920964润农节水6.73-1.172.982686.38
920367新赣江20.88-0.382.952582.32
920082方正阀门17.38-0.063.712537.56
920926鸿智科技17.58-1.571.742490.16
920005鼎佳精密42.28-0.913.082487.80
920414欧普泰11.610.613.832459.09
920856浩淼科技17.04-0.702.682454.15
920855浙江大农18.241.671.972435.28
920873中设咨询7.52-0.132.902415.09
920039国义招标11.35-0.261.372411.95
920204沪江材料17.900.902.652376.78
920566梓橦宫11.610.001.792352.01
920058华洋赛车31.310.352.702349.55
920699海达尔49.421.102.252349.53
920656海昇药业17.351.054.082292.40
920212智新电子13.610.673.242289.38
920112巴兰仕38.88-0.182.532282.14
920016中草香料19.910.053.362267.29
920267鑫汇科22.83-0.653.352243.66
920753天纺标22.85-1.343.022194.62
920478峆一药业18.68-0.272.472188.51
920779武汉蓝电34.86-0.063.132185.13
920717瑞星股份12.350.573.962163.35
920792东和新材12.521.051.682110.51
920108宏海科技14.02-0.784.202098.83
920245威博液压26.971.702.032079.90
920718合肥高科16.17-0.123.002076.67
920066科拜尔25.061.294.092027.79
920541铁大科技13.600.001.601977.76
920433大唐药业6.03-0.171.931972.00
920892广咨国际15.52-1.830.851953.09
920871派特尔15.61-0.382.741940.04
920175东方碳素11.63-0.432.081937.65
920675秉扬科技10.200.592.381927.97
920263中航泰达12.880.861.441912.89
920271邦德股份16.050.692.041904.22
920370新安洁4.12-1.671.711863.23
920275驱动力9.102.821.541862.90
920974凯大催化8.090.001.771848.05
920007酉立智能71.03-0.592.371806.93
920685新芝生物13.850.072.361800.64
920765美之高24.401.201.401781.51
920925锦好医疗29.882.331.061729.32
920810春光智能12.99-1.672.041682.82
920547无锡晶海23.77-0.421.861681.33
920475三友科技16.60-0.602.371668.52
920931无锡鼎邦15.001.693.761630.19
920802保丽洁15.62-0.764.601606.76
920471美邦科技12.71-1.702.341602.52
920427华维设计12.64-0.082.471595.78
920392佳合科技33.54-1.791.301582.07
920149旭杰科技11.890.342.071568.10
920395朗鸿科技12.060.251.241552.07
920270天铭科技16.070.441.181542.51
920866绿亨科技8.20-0.491.961518.62
920278鹿得医疗8.880.572.271494.73
920033康普化学16.910.711.051467.51
920132泰鹏智能17.340.062.931437.91
920527夜光明18.101.122.181419.93
920057百甲科技6.46-0.461.881409.93
920378泰德股份9.900.711.271405.76
920163方大新材14.720.621.561383.98
920260中寰股份11.490.791.201369.16
920519万德股份12.24-0.491.591242.54
920110雷特科技36.020.112.111242.16
920230欧康医药12.49-0.082.071219.99
920504博迅生物23.61-0.042.921192.78
920608丰安股份19.18-1.131.531177.57
920957汉维科技13.27-0.972.011152.06
920679前进科技20.140.302.481143.30
920950迅安科技18.420.491.691119.74
920729永顺生物8.800.341.611093.93
920266生物谷9.260.110.941038.57
920455汇隆活塞8.910.791.201001.70
920832齐鲁华信7.39-0.141.03939.59
920014特瑞斯12.010.251.05853.53
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500