• 最近访问:
发表于 2026-03-19 23:56:31 股吧网页版
北交所股票全天成交额165.36亿元,33股成交额超亿元
来源:证券时报网 作者:数据宝

  3月19日,北交所个股合计成交量7.55亿股,成交额165.36亿元,成交额相对上一交易日增加13.76亿元,个股来看,收盘上涨的共13只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有13只,占可交易个股的4.35%,收盘涨幅居前的有凯添燃气、特瑞斯、科力股份,分别上涨19.74%、13.25%、8.48%。收盘股价下跌的有286只,跌幅居前的有天罡股份、三协电机、科创新材等,分别下跌8.54%、8.36%、7.05%。

  成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有科力股份、族兴新材、凯添燃气等,成交额分别为9.38亿元、6.06亿元、5.70亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,8股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有225只。全天换手率居前的股票有族兴新材、科力股份、长江能科等,换手率分别为80.27%、37.93%、31.75%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920088科力股份77.138.4837.9393784.87
920078族兴新材36.232.6380.2760576.64
920010凯添燃气14.5019.7423.3456994.08
920493并行科技164.60-0.247.0351090.18
920571国航远洋11.25-1.6614.4947059.93
920368连城数控38.08-4.393.9632947.49
920077吉林碳谷18.76-4.585.4432591.77
920045蘅东光342.50-2.084.3530337.39
920014特瑞斯16.1513.2525.0426712.80
920086科马材料38.44-2.4424.4824694.63
920522纳科诺尔49.31-5.573.7023993.82
920185贝特瑞28.68-3.820.7123168.54
920158长江能科19.208.2931.7522895.78
920036觅睿科技54.50-6.5530.0821730.24
920592华信永道37.506.4111.0220576.29
920046亿能电力30.54-6.2010.1420349.10
920375派诺科技16.63-4.0418.4820321.83
920060万源通35.39-2.775.6519062.47
920982锦波生物170.00-5.421.8517636.42
920068天工股份23.27-4.4711.4616906.12
920159农大科技48.16-3.6423.5716814.91
920087秋乐种业17.42-2.025.2715315.69
920021流金科技9.40-5.156.3314901.02
920116星图测控94.11-2.021.0114667.72
920808曙光数创77.63-2.830.9214030.89
920576天力复合67.50-2.291.9113773.94
920640富士达36.49-3.311.9112692.57
920187通领科技39.090.1314.5012102.86
920091大鹏工业66.00-5.1712.3311301.39
920100三协电机53.60-8.369.9010500.54
920799艾融软件38.75-3.852.1810358.01
920207众诚科技30.80-3.215.8110179.77
920438戈碧迦39.99-3.171.7810039.09
920770艾能聚17.480.526.689614.00
920260中寰股份11.363.098.449486.67
920689克莱特32.00-6.057.349100.40
920015锦华新材42.15-5.945.528922.53
920394民士达46.76-5.191.238451.10
920599同力股份18.71-4.101.278425.07
920249利尔达9.38-2.297.118352.20
920662方盛股份27.73-5.5210.878283.12
920403康农种业25.28-0.635.498262.41
920062科润智控11.36-4.945.358209.96
920593鼎智科技26.88-5.491.868203.15
920299灿能电力26.11-4.326.888104.89
920809安达科技7.00-2.102.478024.50
920037广信科技80.92-2.783.287948.21
920725惠丰钻石33.40-3.755.587908.75
920139华岭股份19.12-2.851.597883.70
920018宏远股份29.75-4.345.697552.93
920180爱得科技18.89-5.2214.647504.15
920199倍益康40.46-3.044.847413.94
920675秉扬科技10.901.028.487403.78
920491奥迪威23.45-4.482.617115.11
920119美德乐94.26-3.565.046949.41
920396常辅股份32.40-4.284.066838.00
920961创远信科23.85-5.282.786820.66
920019铜冠矿建18.99-5.382.046598.40
920885星辰科技19.98-4.223.536291.58
920978开特股份26.95-0.852.246115.19
920252天宏锂电26.81-4.353.276069.81
920706铁拓机械23.80-6.115.795960.56
920971天马新材26.67-5.292.545880.70
920179凯德石英40.00-3.712.415779.98
920183海菲曼42.69-4.1811.755710.44
920779武汉蓝电34.01-5.058.075609.55
920225利通科技23.67-6.002.785573.05
920304迪尔化工13.32-1.912.975473.59
920002万达轴承83.81-4.441.995413.81
920168通宝光电23.69-2.917.975359.92
920833美心翼申16.85-6.234.955301.68
920651天罡股份31.58-8.5410.905294.97
920174五新隧装38.34-3.981.545214.84
920273一致魔芋23.00-6.663.185117.19
920418苏轴股份24.67-3.601.325110.01
920405海希通讯22.30-4.742.045095.51
920509同惠电子31.19-4.091.844897.25
920351华光源海20.64-3.105.764845.31
920556雅达股份10.23-3.673.924767.71
920985海泰新能7.72-1.152.794724.94
920284灵鸽科技33.76-2.032.044722.26
920169七丰精工30.21-4.763.014682.36
920735德源药业32.25-3.011.394673.16
920029开发科技84.86-1.101.424651.88
920717瑞星股份9.821.1310.584643.56
920239长虹能源30.76-2.410.834598.95
920001纬达光电17.45-2.402.934555.72
920876慧为智能25.74-5.584.404519.34
920402硅烷科技9.64-3.311.674457.70
920166海圣医疗28.99-4.956.294407.51
920819颖泰生物3.80-3.060.934291.12
920171志晟信息20.39-0.833.084250.82
920111聚星科技24.00-3.732.284173.46
920089禾昌聚合18.63-3.922.574171.09
920786骑士乳业8.77-3.843.314165.34
920942恒立钻具26.51-4.743.724148.99
920099瑞华技术33.36-0.662.434017.58
920953国子软件32.13-3.862.063997.99
920726朱老六17.99-4.713.923991.45
920022世昌股份28.72-4.338.153963.87
920914远航精密23.93-4.321.633922.20
920496许昌智能9.99-2.822.673878.06
920124南特科技17.13-3.332.913850.16
920407驰诚股份19.20-5.375.763824.58
920579机科股份18.59-4.814.563823.87
920223荣亿精密17.02-4.382.713818.33
920879基康技术21.18-4.981.363806.01
920925锦好医疗17.90-5.493.733749.87
920575康乐卫士8.22-4.752.343694.95
920505九菱科技40.66-5.202.483689.53
920489佳先股份15.16-3.932.743646.61
920533骏创科技23.74-4.622.073645.50
920076国亮新材23.53-2.167.723643.56
920190雷神科技23.38-4.181.543629.22
920247华密新材21.06-4.051.493629.20
920476海能技术21.10-4.912.103626.52
920106林泰新材64.66-3.461.273621.96
920670数字人17.07-3.723.163617.57
920807奔朗新材12.57-4.122.283581.55
920082方正阀门16.11-1.105.423534.26
920924广脉科技20.97-1.692.563513.61
920050爱舍伦35.50-3.595.373499.75
920526凯华材料22.100.053.013484.68
920414欧普泰13.00-3.564.703463.78
920047诺思兰德24.62-0.930.773422.83
920167同享科技18.46-2.692.783392.91
920092汉鑫科技32.51-4.333.113380.02
920130立方控股21.99-4.312.693370.93
920748路桥信息38.55-2.382.393334.09
920976视声智能30.05-4.392.473286.60
920006晟楠科技23.76-4.042.823255.58
920090同辉信息7.220.563.363228.05
920821则成电子21.42-4.632.033224.99
920184国源科技16.64-2.752.143224.78
920523德瑞锂电23.53-3.841.683222.12
920227美登科技61.50-3.512.943218.30
920008成电光信27.96-4.183.323160.01
920425乐创技术20.54-5.392.553159.16
920974凯大催化8.07-4.502.973123.89
920781瑞奇智造8.29-2.593.533086.73
920580科创新材13.84-7.054.273037.27
920806云星宇11.90-3.410.843017.25
920719宁新新材11.03-5.003.612962.21
920839万通液压34.03-1.511.322951.73
920121江天科技39.72-4.316.032909.35
920682球冠电缆9.00-3.021.702894.95
920261一诺威14.69-3.361.132868.67
920101志高机械36.45-3.782.762836.34
920981晶赛科技28.90-4.532.602831.45
920274宏裕包材22.01-4.801.552809.47
920564天润科技24.70-3.742.742803.26
920641格利尔18.14-5.573.332791.71
920627力王股份21.11-3.482.802779.13
920639晨光电缆7.98-3.742.902777.86
920198微创光电9.19-4.674.142720.78
920834三维装备12.54-5.713.362691.26
920471美邦科技13.27-3.493.682635.29
920445龙竹科技10.11-5.342.432633.08
920017星昊医药16.86-3.271.232585.96
920357雅葆轩23.25-5.332.452579.70
920693阿为特28.08-3.972.472578.74
920415恒拓开源13.35-3.541.752573.48
920208青矩技术23.53-2.891.102572.93
920871派特尔14.22-0.493.812513.76
920826盖世食品10.60-4.163.662471.04
920570坤博精工30.88-4.663.252469.02
920027交大铁发19.22-5.272.962446.61
920751惠同新材22.10-5.151.322441.66
920642通易航天12.76-4.631.882438.53
920007酉立智能62.91-4.493.572427.38
920160北矿检测23.23-3.534.022413.10
920020泰凯英16.41-3.472.632410.90
920023田野股份3.98-3.162.222390.43
920035精创电气36.98-4.124.802352.03
920943优机股份21.27-4.492.112348.08
920634新威凌21.77-5.682.632347.81
920870恒进感应15.20-4.222.322342.84
920720吉冈精密12.25-4.002.532327.40
920790联迪信息30.08-1.541.402301.07
920792东和新材11.71-4.251.922283.56
920857泓禧科技25.20-0.281.232274.22
920566梓橦宫10.34-4.611.922256.37
920694中裕科技18.52-2.991.882213.70
920690捷众科技25.70-4.811.962186.73
920367新赣江19.83-4.392.552147.47
920371欧福蛋业9.67-4.161.122145.45
920427华维设计12.27-5.103.382144.81
920765美之高15.40-4.232.572112.29
920270天铭科技17.17-4.291.502106.74
920510丰光精密14.98-4.461.462077.61
920932科达自控15.78-3.721.492055.49
920026卓兆点胶33.35-2.881.642051.45
920195三祥科技19.61-4.111.452039.97
920469富恒新材9.47-3.172.092034.64
920175东方碳素10.38-5.212.432032.53
920005鼎佳精密36.79-4.242.502003.96
920374云里物里20.52-6.472.801998.97
920392佳合科技20.90-4.522.621994.17
920906舜宇精工24.22-5.432.421993.49
920300辰光医疗12.10-6.202.391993.30
920009丹娜生物70.48-3.773.851985.81
920946森萱医药10.13-1.650.451975.84
920056能之光24.06-3.492.631974.99
920541铁大科技12.85-4.461.671944.69
920837华原股份13.17-3.161.081942.33
920132泰鹏智能14.36-2.914.781925.29
920363莱赛激光16.65-3.702.221915.63
920237力佳科技20.02-4.531.111912.06
920263中航泰达10.81-3.141.691880.78
920118太湖远大21.68-3.862.701851.84
920832齐鲁华信6.77-3.702.171849.43
920429康比特13.89-2.531.151834.53
920866绿亨科技7.92-1.982.011833.91
920075柏星龙22.07-4.952.291801.17
920753天纺标19.58-4.252.791789.27
920098科隆新材27.28-2.291.181788.89
920112巴兰仕35.30-3.502.141779.08
920701豪声电子15.94-5.011.091762.90
920305*ST云创6.91-2.953.131757.61
920370新安洁3.50-3.311.891738.74
920992中科美菱14.48-5.242.431734.62
920665科强股份11.28-4.242.341714.72
920508殷图网联20.77-4.552.551713.31
920080奥美森25.82-3.662.801660.27
920128胜业电气26.10-3.761.641658.16
920066科拜尔23.16-3.023.591654.03
920033康普化学15.99-3.671.221631.41
920729永顺生物8.18-4.222.551625.05
920146华阳变速6.99-4.512.131613.25
920122中纺标27.96-2.921.541610.42
920061西磁科技24.39-4.581.651600.98
920204沪江材料15.81-3.481.971572.67
920422润普食品11.22-4.922.071563.57
920527夜光明16.20-4.142.601552.88
920123芭薇股份12.88-3.661.831518.07
920221易实精密14.35-4.901.671504.08
920275驱动力7.50-5.061.481482.94
920873中设咨询7.21-4.251.671459.00
920152昆工科技18.58-2.980.941445.76
920163方大新材13.80-6.501.701435.22
920478峆一药业16.56-3.721.801424.95
920278鹿得医疗8.34-3.922.231398.98
920856浩淼科技13.36-4.571.961397.67
920964润农节水6.27-3.691.481388.23
920262太湖雪20.58-4.722.141381.37
920346威贸电子21.31-4.271.441377.16
920016中草香料18.00-3.792.191363.44
920030德众汽车5.68-4.702.091343.21
920519万德股份12.27-1.841.731332.10
920003中诚咨询29.56-2.383.341321.99
920970大禹生物7.09-3.412.651320.67
920419路斯股份13.75-3.510.981309.02
920436大地电气14.65-2.591.001292.00
920145恒合股份16.14-2.891.631286.29
920475三友科技13.69-3.861.571213.35
920344三元基因21.07-3.660.501212.06
920896旺成科技17.41-4.341.551206.89
920931无锡鼎邦12.70-2.533.281206.62
920547无锡晶海22.49-4.951.391200.05
920242建邦科技24.26-4.001.321191.15
920656海昇药业15.79-3.902.301188.02
920108宏海科技11.17-4.201.431180.34
920212智新电子12.05-5.041.851166.22
920679前进科技17.93-3.081.741158.36
920271邦德股份14.36-4.271.381156.83
920663明阳科技14.19-5.081.231142.02
920895花溪科技17.37-3.932.251133.85
920703广厦环能14.13-3.681.031117.60
920039国义招标10.11-3.900.711108.80
920768拾比佰11.21-4.021.271105.78
920266生物谷8.22-3.291.111090.82
920685新芝生物12.73-5.001.541090.74
920578巨能股份19.71-4.042.351071.96
920395朗鸿科技10.09-2.980.971015.65
920454同心传动13.90-3.271.11978.88
920057百甲科技6.40-3.321.30968.63
920504博迅生物22.32-4.002.52965.71
920699海达尔39.36-4.931.13939.95
920926鸿智科技15.10-4.130.76936.31
920810春光智能11.54-3.671.29934.36
920058华洋赛车28.03-2.541.19921.15
920339恒太照明8.92-1.440.68903.30
920553凯腾精工9.15-3.681.06901.92
920000安徽凤凰16.28-4.630.94893.08
920230欧康医药11.26-4.251.63877.05
920455汇隆活塞7.90-3.781.16866.71
920892广咨国际15.47-2.640.36845.32
920433大唐药业5.28-4.350.92835.00
920110雷特科技34.37-3.161.32745.06
920149旭杰科技10.29-3.111.13736.61
920245威博液压25.00-3.810.76726.59
920378泰德股份9.14-3.790.68696.67
920802保丽洁14.45-2.892.16694.87
920267鑫汇科19.52-3.981.16681.23
920855浙江大农16.06-2.430.62664.29
920957汉维科技11.47-3.941.12552.86
920950迅安科技16.15-3.410.92536.07
920718合肥高科13.11-3.390.92527.00
920608丰安股份16.67-4.310.76508.39
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500