• 最近访问:
发表于 2026-03-21 01:05:11 股吧网页版
北交所股票成交概况:42股上涨,255股下跌
来源:证券时报 作者:数据宝

  3月20日,北交所个股合计成交量7.39亿股,成交额162.30亿元,成交额相对上一交易日减少10.72亿元,个股来看,收盘上涨的共42只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有42只,占可交易个股的14.00%,收盘涨幅居前的有新恒泰、格利尔、天罡股份,分别上涨141.49%、14.00%、7.69%。收盘股价下跌的有255只,跌幅居前的有族兴新材、科马材料、农大科技等,分别下跌19.74%、8.92%、8.28%。

  今日上市的新恒泰(新恒泰)上涨141.49%,全天换手率84.89%,成交额76653.38万元。

  成交方面,全天成交额超亿元的股票共有39只,成交额居前的北交所股票有新恒泰、连城数控、蘅东光等,成交额分别为7.67亿元、7.47亿元、5.49亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,8股换手率超20%,换手率在5%~10%之间的有29只,换手率在1%~5%之间的有200只。全天换手率居前的股票有新恒泰、族兴新材、觅睿科技等,换手率分别为84.89%、63.60%、26.72%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920028新恒泰22.70141.4984.8976653.38
920368连城数控40.406.098.2274687.51
920045蘅东光347.991.607.5754918.59
920088科力股份73.14-5.1723.6954830.07
920493并行科技155.10-5.776.7847338.31
920010凯添燃气14.580.5517.3742126.01
920078族兴新材29.08-19.7463.6041048.44
920571国航远洋10.55-6.2211.8636028.80
920185贝特瑞29.452.680.9732026.20
920060万源通35.610.629.1131425.24
920077吉林碳谷17.88-4.694.3225234.31
920375派诺科技16.700.4221.6424534.00
920641格利尔20.6814.0023.3322476.84
920116星图测控89.09-5.331.4219990.29
920086科马材料35.01-8.9220.2019568.63
920046亿能电力29.68-2.829.5818804.87
920087秋乐种业16.03-7.986.8818440.58
920036觅睿科技51.33-5.8226.7218302.12
920014特瑞斯15.37-4.8316.6316865.08
920522纳科诺尔49.320.022.5416582.77
920159农大科技44.17-8.2823.6215488.11
920770艾能聚17.842.0610.4615456.38
920021流金科技8.89-5.436.6515097.73
920982锦波生物170.420.251.5714642.03
920809安达科技7.162.294.4314585.67
920808曙光数创76.46-1.510.9514409.40
920985海泰新能8.307.517.8014250.90
920576天力复合64.20-4.892.0114152.25
920158长江能科18.00-6.2519.3813305.86
920592华信永道36.46-2.777.1713146.65
920640富士达35.33-3.181.9712895.85
920207众诚科技28.38-7.867.5712552.82
920091大鹏工业64.21-2.7113.1912033.68
920405海希通讯23.917.224.4311768.09
920725惠丰钻石30.80-7.788.5011495.39
920779武汉蓝电35.684.9115.7411363.90
920068天工股份22.74-2.287.8611337.94
920179凯德石英39.61-0.984.4411029.78
920403康农种业23.33-7.717.3110348.01
920249利尔达9.14-2.567.959104.97
920284灵鸽科技31.79-5.844.079067.89
920187通领科技37.82-3.2510.728561.79
920167同享科技19.012.986.738436.38
920414欧普泰13.403.0810.107653.70
920438戈碧迦39.77-0.551.347520.21
920062科润智控10.97-3.434.957453.67
920394民士达45.26-3.211.107446.45
920018宏远股份28.72-3.465.707368.32
920651天罡股份34.017.6914.487317.64
920252天宏锂电27.040.863.827145.08
920799艾融软件37.58-3.021.537088.27
920662方盛股份26.32-5.089.627077.39
920689克莱特31.04-3.005.846968.60
920119美德乐93.56-0.745.096937.16
920015锦华新材40.18-4.674.446904.38
920090同辉信息7.341.666.536623.76
920139华岭股份18.71-2.141.336585.72
920299灿能电力25.96-0.575.646585.03
920199倍益康38.63-4.524.256425.39
920239长虹能源31.081.041.136412.63
920001纬达光电16.96-2.814.046302.47
920593鼎智科技26.85-0.111.426214.16
920183海菲曼40.30-5.6013.216158.19
920037广信科技80.72-0.252.546116.45
920396常辅股份31.88-1.603.656082.95
920180爱得科技18.13-4.0212.306033.63
920599同力股份18.800.480.905978.97
920978开特股份25.74-4.492.175798.09
920029开发科技85.130.321.745722.75
920099瑞华技术31.00-7.073.655711.02
920174五新隧装38.410.181.625460.36
920047诺思兰德24.30-1.301.245421.89
920260中寰股份10.94-3.704.805208.05
920675秉扬科技10.30-5.506.115045.63
920706铁拓机械22.82-4.124.874865.53
920168通宝光电22.87-3.467.374832.05
920351华光源海19.65-4.805.994816.90
920304迪尔化工12.77-4.132.664755.19
920002万达轴承83.58-0.271.764750.36
920961创远信科23.37-2.011.914665.70
920885星辰科技19.49-2.452.654649.39
920509同惠电子31.00-0.611.764640.51
920491奥迪威23.01-1.881.684563.80
920171志晟信息19.37-5.003.374518.27
920208青矩技术24.303.271.894481.23
920225利通科技24.021.482.224431.44
920402硅烷科技9.52-1.241.684426.07
920100三协电机51.96-3.064.214340.83
920496许昌智能10.010.202.874212.46
920019铜冠矿建18.72-1.421.254004.25
920971天马新材25.99-2.551.733930.76
920169七丰精工29.39-2.712.533872.27
920556雅达股份10.14-0.883.173846.34
920418苏轴股份24.27-1.620.993828.55
920735德源药业31.88-1.151.133784.68
920166海圣医疗27.90-3.765.613780.43
920670数字人16.50-3.343.283684.39
920124南特科技16.62-2.982.743529.38
920953国子软件31.10-3.211.863514.13
920523德瑞锂电23.670.591.823496.33
920786骑士乳业8.43-3.882.853488.43
920876慧为智能25.05-2.683.363378.41
920111聚星科技24.180.751.853377.67
920184国源科技15.85-4.752.303349.91
920748路桥信息36.30-5.842.473315.80
920076国亮新材22.62-3.877.233307.06
920007酉立智能63.601.104.773275.81
920505九菱科技39.78-2.162.243270.05
920575康乐卫士8.10-1.462.063191.14
920976视声智能29.18-2.902.443188.26
920533骏创科技23.51-0.971.813175.62
920821则成电子21.20-1.032.003164.08
920833美心翼申16.66-1.132.983162.70
920190雷神科技22.90-2.051.353108.35
920227美登科技59.08-3.932.853048.26
920924广脉科技20.02-4.532.263035.04
920082方正阀门15.67-2.734.813010.34
920717瑞星股份9.30-5.307.192990.61
920627力王股份20.96-0.712.982970.73
920914远航精密23.62-1.301.232969.40
920819颖泰生物3.74-1.580.642954.54
920092汉鑫科技31.18-4.092.812940.23
920223荣亿精密16.59-2.532.122928.35
920247华密新材20.29-3.661.232920.79
920106林泰新材64.55-0.171.002824.64
920130立方控股21.08-4.142.292790.44
920050爱舍伦34.86-1.804.382785.97
920526凯华材料20.85-5.662.432761.38
920527夜光明16.843.954.522753.83
920981晶赛科技28.69-0.732.482728.16
920300辰光医疗12.291.573.252710.93
920564天润科技24.12-2.352.592637.82
920022世昌股份28.24-1.675.582635.70
920781瑞奇智造7.95-4.103.112586.79
920263中航泰达11.092.592.252556.32
920128胜业电气26.361.002.502555.29
920008成电光信27.41-1.972.722552.14
920035精创电气35.15-4.955.392550.09
920719宁新新材11.161.183.072520.33
920089禾昌聚合18.53-0.541.572515.25
920871派特尔13.76-3.233.852503.77
920489佳先股份14.90-1.721.902493.77
920471美邦科技13.02-1.883.472436.12
920160北矿检测23.02-0.904.052411.30
920726朱老六17.30-3.842.402388.00
920006晟楠科技23.12-2.692.122380.51
920682球冠电缆8.85-1.671.402372.18
920261一诺威14.57-0.820.932343.52
920639晨光电缆7.82-2.012.472332.33
920807奔朗新材12.30-2.151.492304.03
920879基康技术20.51-3.160.832273.05
920121江天科技38.11-4.054.842251.89
920101志高机械35.79-1.812.232245.49
920510丰光精密14.80-1.201.572226.81
920925锦好医疗17.51-2.182.262226.08
920806云星宇11.70-1.680.622211.13
920693阿为特27.72-1.282.112178.16
920273一致魔芋22.83-0.741.362158.76
920274宏裕包材21.90-0.501.202158.17
920790联迪信息28.86-4.061.312107.06
920152昆工科技18.680.541.342071.66
920305*ST云创6.55-5.213.782055.14
920476海能技术20.95-0.711.202051.33
920942恒立钻具26.00-1.921.832007.72
920270天铭科技16.69-2.801.421983.86
920415恒拓开源13.09-1.951.361975.69
920665科强股份11.290.092.651956.54
920974凯大催化8.01-0.741.881944.35
920720吉冈精密12.300.412.111933.87
920839万通液压33.18-2.500.871933.74
920056能之光23.94-0.502.541896.65
920943优机股份20.40-4.091.711873.52
920020泰凯英15.88-3.232.081861.15
920570坤博精工30.75-0.422.451859.31
920946森萱医药9.91-2.170.431831.64
920579机科股份18.23-1.942.191817.84
920122中纺标27.10-3.081.761815.46
920580科创新材13.64-1.452.581804.67
920374云里物里19.79-3.562.581801.50
920837华原股份12.76-3.111.021799.00
920425乐创技术20.09-2.191.481787.85
920023田野股份3.93-1.261.671787.19
920932科达自控15.39-2.471.311780.22
920642通易航天12.41-2.741.391775.43
920429康比特13.48-2.951.131751.30
920469富恒新材9.31-1.691.821747.36
920017星昊医药16.78-0.470.811693.13
920237力佳科技19.96-0.300.971660.99
920003中诚咨询28.67-3.014.271653.77
920445龙竹科技9.94-1.681.561645.05
920026卓兆点胶32.74-1.831.321641.67
920826盖世食品10.51-0.852.411601.78
920367新赣江19.31-2.621.901582.24
920009丹娜生物68.85-2.313.151580.00
920690捷众科技25.56-0.541.411562.14
920634新威凌21.32-2.071.771560.73
920970大禹生物6.89-2.823.151541.83
920357雅葆轩22.70-2.371.491539.18
920198微创光电9.03-1.742.381536.18
920663明阳科技14.411.551.631509.44
920701豪声电子15.91-0.190.921496.19
920005鼎佳精密36.12-1.821.911495.01
920061西磁科技24.17-0.901.541488.56
920075柏星龙21.40-3.041.911470.25
920906舜宇精工23.70-2.151.811467.96
920427华维设计12.02-2.042.331457.02
920792东和新材11.65-0.511.231434.77
920566梓橦宫10.20-1.351.241434.49
920694中裕科技18.21-1.671.251431.03
920098科隆新材26.86-1.540.961429.94
920407驰诚股份18.93-1.412.171422.90
920519万德股份11.90-3.021.821384.48
920870恒进感应14.85-2.301.371361.85
920195三祥科技19.55-0.310.971352.65
920834三维装备12.40-1.121.701346.99
920478峆一药业16.26-1.811.721332.01
920346威贸电子20.87-2.061.401326.93
920751惠同新材21.78-1.450.721313.03
920363莱赛激光16.36-1.741.521295.01
920992中科美菱14.23-1.731.831286.75
920163方大新材13.46-2.461.551282.23
920267鑫汇科19.07-2.312.211275.70
920371欧福蛋业9.46-2.170.681263.79
920578巨能股份19.27-2.232.781256.85
920832齐鲁华信6.69-1.181.511254.67
920454同心传动13.57-2.371.431240.29
920729永顺生物8.03-1.831.981237.13
920768拾比佰11.11-0.891.431233.92
920080奥美森24.81-3.912.111221.41
920278鹿得医疗8.23-1.321.971215.25
920027交大铁发18.82-2.081.451167.73
920765美之高15.01-2.531.441162.89
920030德众汽车5.57-1.941.811159.59
920508殷图网联20.58-0.911.741154.51
920066科拜尔22.54-2.682.501143.55
920703广厦环能14.150.141.051131.98
920810春光智能11.25-2.511.591126.37
920146华阳变速6.95-0.571.501124.30
920123芭薇股份12.64-1.861.351111.07
920132泰鹏智能14.13-1.602.741101.68
920856浩淼科技13.23-0.971.541095.18
920896旺成科技17.30-0.631.411094.30
920895花溪科技16.86-2.942.201090.65
920541铁大科技12.56-2.260.941084.56
920204沪江材料15.55-1.641.371083.04
920118太湖远大21.67-0.051.581076.78
920392佳合科技20.58-1.531.401064.68
920931无锡鼎邦12.48-1.732.871036.22
920395朗鸿科技10.06-0.300.991036.20
920857泓禧科技25.200.000.561029.27
920175东方碳素10.380.001.231020.04
920370新安洁3.500.001.111017.71
920275驱动力7.36-1.871.041014.78
920873中设咨询7.240.421.15990.73
920964润农节水6.18-1.441.06976.33
920422润普食品11.16-0.531.31973.68
920866绿亨科技7.80-1.521.08970.56
920892广咨国际15.13-2.200.42967.32
920033康普化学15.72-1.690.72955.47
920262太湖雪20.01-2.771.47932.41
920000安徽凤凰15.81-2.890.98912.61
920212智新电子11.93-1.001.43896.68
920039国义招标9.96-1.480.56873.63
920221易实精密14.16-1.320.97862.21
920108宏海科技11.09-0.721.04844.10
920504博迅生物22.05-1.212.17827.40
920957汉维科技11.34-1.131.70823.87
920419路斯股份13.52-1.670.62813.71
920266生物谷8.09-1.580.84810.92
920926鸿智科技14.92-1.190.66793.76
920145恒合股份16.08-0.371.00791.69
920271邦德股份14.33-0.210.94783.06
920475三友科技13.65-0.291.01781.39
920339恒太照明8.76-1.790.58775.98
920433大唐药业5.20-1.520.86768.66
920344三元基因20.43-3.040.32762.29
920378泰德股份9.02-1.310.74752.26
920699海达尔38.86-1.270.88728.89
920436大地电气14.37-1.910.56725.11
920058华洋赛车27.00-3.670.93714.86
920656海昇药业15.58-1.331.37696.48
920245威博液压24.50-2.000.72685.49
920057百甲科技6.33-1.090.93685.43
920685新芝生物12.48-1.960.97673.19
920112巴兰仕35.00-0.850.81660.10
920553凯腾精工9.01-1.530.79659.58
920016中草香料17.90-0.561.06656.22
920753天纺标19.35-1.171.03653.84
920149旭杰科技10.13-1.550.98640.61
920855浙江大农15.55-3.180.60639.29
920230欧康医药11.00-2.311.20636.45
920718合肥高科13.00-0.841.11630.20
920242建邦科技24.17-0.370.68615.81
920802保丽洁14.39-0.421.77568.53
920608丰安股份16.56-0.660.84555.81
920547无锡晶海22.31-0.800.60510.36
920679前进科技17.92-0.060.76506.66
920455汇隆活塞7.78-1.520.67497.13
920110雷特科技34.35-0.060.88492.04
920950迅安科技16.300.930.54315.56
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500