• 最近访问:
发表于 2026-03-25 22:03:40 股吧网页版
北交所股票成交概况:259股上涨,39股下跌
来源:证券时报网 作者:数据宝

  3月25日,北交所个股合计成交量6.38亿股,成交额132.26亿元,成交额相对上一交易日减少1.65亿元,个股来看,收盘上涨的共259只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有259只,占可交易个股的86.33%,收盘涨幅居前的有广脉科技、格利尔、开特股份,分别上涨15.09%、9.13%、8.22%。收盘股价下跌的有39只,跌幅居前的有科力股份、*ST云创、凯添燃气等,分别下跌7.26%、6.75%、5.42%。

  成交方面,全天成交额超亿元的股票共有33只,成交额居前的北交所股票有科力股份、蘅东光、连城数控等,成交额分别为5.45亿元、4.84亿元、4.71亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,5股换手率超20%,换手率在5%~10%之间的有21只,换手率在1%~5%之间的有193只。全天换手率居前的股票有族兴新材、新恒泰、觅睿科技等,换手率分别为36.73%、32.97%、29.55%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920088科力股份65.69-7.2626.1754480.69
920045蘅东光349.001.166.8048430.16
920368连城数控39.00-1.715.3247057.98
920571国航远洋10.61-1.4911.8635250.69
920493并行科技154.023.234.5530803.24
920010凯添燃气13.60-5.4212.4129304.39
920077吉林碳谷18.433.954.9728621.35
920028新恒泰18.13-4.0732.9725734.94
920185贝特瑞29.972.780.7625504.61
920021流金科技9.455.7010.0823522.14
920641格利尔22.239.1323.4123389.17
920375派诺科技16.69-3.0219.2321517.84
920078族兴新材26.172.3536.7320206.77
920046亿能电力30.70-1.9510.0819944.94
920036觅睿科技50.464.4929.5518988.32
920924广脉科技21.8115.0913.0218925.79
920116星图测控84.310.491.2015626.30
920640富士达34.022.502.4615129.02
920522纳科诺尔48.431.452.3614933.04
920060万源通33.190.884.4414063.85
920179凯德石英41.633.175.5413949.10
920592华信永道35.98-3.597.6213885.50
920086科马材料33.794.2314.8413209.16
920438戈碧迦39.504.362.3512853.46
920808曙光数创73.782.470.8712489.16
920414欧普泰14.00-2.7814.4911404.81
920299灿能电力26.47-0.689.4011308.10
920978开特股份26.608.224.2411129.74
920706铁拓机械24.683.8310.5710933.83
920169七丰精工29.713.707.0610517.24
920576天力复合61.101.191.6010514.21
920985海泰新能8.36-2.115.5210186.59
920014特瑞斯14.261.4210.9510111.41
920207众诚科技28.393.616.229936.55
920394民士达47.502.001.329091.35
920087秋乐种业15.341.723.378437.66
920982锦波生物157.20-0.250.948144.33
920249利尔达8.602.267.117643.19
920809安达科技7.230.282.307609.56
920119美德乐89.50-1.335.797523.91
920770艾能聚17.462.225.307512.66
920091大鹏工业63.491.818.137462.07
920396常辅股份32.003.294.557441.34
920405海希通讯21.82-1.043.047359.06
920158长江能科17.02-0.1811.487328.20
920491奥迪威23.464.172.697205.73
920062科润智控11.211.454.767116.14
920159农大科技42.460.6211.536988.01
920167同享科技18.85-2.735.476858.93
920068天工股份21.680.515.006808.91
920799艾融软件37.110.601.516767.63
920496许昌智能10.20-0.584.546744.24
920885星辰科技19.374.033.946738.94
920090同辉信息7.648.066.516512.41
920305*ST云创7.60-6.7510.276406.76
920037广信科技76.220.932.796296.89
920284灵鸽科技31.130.422.976283.20
920748路桥信息37.998.114.656161.79
920092汉鑫科技31.616.255.906072.14
920779武汉蓝电33.99-1.488.776021.43
920725惠丰钻石30.551.264.495786.98
920139华岭股份17.811.371.225672.50
920199倍益康37.330.403.885491.16
920509同惠电子29.56-0.402.125308.98
920599同力股份18.481.590.744770.08
920735德源药业29.790.571.494589.66
920015锦华新材39.151.613.094571.04
920006晟楠科技22.592.224.204495.17
920001纬达光电16.54-0.062.984441.20
920002万达轴承84.181.031.664432.17
920018宏远股份28.520.923.394281.28
920961创远信科22.692.721.824261.53
920351华光源海18.67-1.845.644226.98
920374云里物里20.005.266.074197.72
920029开发科技83.201.341.304156.99
920932科达自控16.395.132.964127.22
920252天宏锂电26.520.872.163922.25
920171志晟信息18.350.773.173914.06
920670数字人16.852.623.473884.85
920689克莱特29.700.683.443884.25
920593鼎智科技26.351.970.913850.55
920058华洋赛车28.66-2.884.833805.74
920418苏轴股份23.662.251.023730.66
920187通领科技37.04-0.034.793713.90
920403康农种业22.392.242.803677.41
920304迪尔化工12.713.842.123632.87
920642通易航天12.382.232.963629.87
920556雅达股份10.180.892.963547.50
920019铜冠矿建18.310.941.133474.63
920992中科美菱14.680.144.943454.91
920662方盛股份25.653.014.973449.85
920953国子软件29.871.811.913404.39
920099瑞华技术31.550.542.203377.82
920239长虹能源30.311.270.623351.26
920008成电光信26.402.013.793343.09
920971天马新材25.381.281.523320.49
920184国源科技15.671.752.313216.81
920914远航精密23.332.871.393204.09
920225利通科技22.54-0.091.703183.10
920174五新隧装36.781.490.993162.51
920402硅烷科技9.050.221.283159.43
920533骏创科技23.141.221.853138.48
920807奔朗新材12.031.522.113135.14
920047诺思兰德23.932.050.692958.89
920876慧为智能24.231.813.072924.48
920145恒合股份15.715.083.812921.22
920100三协电机51.121.412.902904.70
920489佳先股份14.241.792.332892.65
920183海菲曼38.320.526.622866.22
920180爱得科技17.00-0.356.292843.23
920505九菱科技38.901.831.992804.48
920260中寰股份10.180.102.792803.06
920786骑士乳业8.130.372.402782.26
920476海能技术20.021.371.732777.91
920871派特尔14.200.714.142731.28
920168通宝光电22.170.274.212634.11
920261一诺威14.070.641.092620.02
920357雅葆轩22.473.932.572593.23
920651天罡股份31.49-2.605.292579.61
920111聚星科技23.190.431.432499.38
920826盖世食品10.161.403.942498.35
920190雷神科技22.422.231.112476.41
920821则成电子20.381.191.662470.77
920976视声智能29.691.121.872429.71
920247华密新材19.791.961.072422.61
920580科创新材13.140.313.302374.38
920445龙竹科技9.834.352.382370.90
920675秉扬科技10.030.702.982356.94
920839万通液压31.100.651.142324.11
920726朱老六17.041.912.422303.35
920575康乐卫士7.731.441.562277.78
920223荣亿精密16.110.691.722268.97
920208青矩技术23.67-0.590.942268.29
920227美登科技58.232.392.192252.49
920682球冠电缆8.572.151.402242.51
920363莱赛激光16.313.032.682225.95
920510丰光精密14.500.831.632220.06
920273一致魔芋21.901.861.482216.49
920106林泰新材65.160.230.762157.93
920634新威凌21.031.302.482127.87
920367新赣江18.411.152.742116.88
920627力王股份20.211.812.232106.86
920564天润科技23.631.902.162088.76
920639晨光电缆7.731.442.232039.83
920130立方控股20.681.971.711995.64
920834三维装备12.061.942.641986.79
920942恒立钻具25.510.551.861979.12
920925锦好医疗16.931.382.111978.57
920274宏裕包材20.99-0.471.151976.65
920425乐创技术19.401.941.721975.14
920819颖泰生物3.581.130.451968.14
920693阿为特27.121.501.941920.48
920166海圣医疗27.260.702.961912.59
920023田野股份3.812.701.861893.47
920833美心翼申15.980.501.841861.04
920665科强股份11.070.182.611856.74
920579机科股份17.950.622.321853.75
920007酉立智能60.57-0.152.811819.12
920471美邦科技12.971.492.651807.12
920690捷众科技24.580.291.691801.10
920523德瑞锂电23.021.010.961782.81
920806云星宇11.280.710.511744.11
920981晶赛科技27.611.621.681742.89
920050爱舍伦32.231.072.991738.92
920089禾昌聚合18.161.061.061659.16
920009丹娜生物64.501.903.551651.66
920429康比特12.831.741.131642.06
920278鹿得医疗7.911.152.801632.77
920098科隆新材26.481.851.111630.79
920124南特科技15.911.021.321611.49
920943优机股份20.071.061.541607.45
920837华原股份12.341.060.931575.29
920946森萱医药9.532.580.391572.57
920017星昊医药16.220.750.781557.52
920075柏星龙21.28-0.052.101556.51
920475三友科技13.444.512.071545.16
920751惠同新材21.011.160.871517.71
920152昆工科技17.641.971.041502.25
920300辰光医疗12.021.091.861490.48
920781瑞奇智造7.810.641.851478.27
920832齐鲁华信6.651.371.801470.72
920790联迪信息27.811.130.971470.48
920879基康技术19.631.970.571467.39
920061西磁科技23.661.241.551446.44
920427华维设计11.960.502.371443.51
920415恒拓开源12.611.291.051432.70
920857泓禧科技24.210.960.801423.57
920720吉冈精密12.000.761.591417.82
920082方正阀门15.331.732.261365.40
920056能之光22.380.091.931336.76
920076国亮新材21.370.613.161328.20
920974凯大催化7.732.111.311295.18
920570坤博精工29.671.061.781282.68
920020泰凯英15.520.651.461248.97
920370新安洁3.472.361.361244.25
920128胜业电气25.791.061.261242.57
920262太湖雪19.980.101.951214.49
920566梓橦宫9.961.011.081206.45
920118太湖远大21.561.891.771190.40
920526凯华材料19.440.931.171189.90
920701豪声电子15.381.380.771188.26
920204沪江材料15.01-0.921.551170.98
920719宁新新材10.780.281.481169.72
920026卓兆点胶32.582.000.971169.60
920422润普食品11.011.941.601160.60
920765美之高14.910.071.461157.47
920469富恒新材9.001.241.251156.69
920856浩淼科技13.021.011.681152.76
920123芭薇股份12.260.911.471149.22
920160北矿检测22.040.822.031140.98
920768拾比佰10.881.491.361137.57
920022世昌股份26.661.412.551117.62
920906舜宇精工23.431.871.431112.80
920270天铭科技16.180.870.851112.26
920578巨能股份18.831.952.531098.78
920275驱动力7.360.821.111088.76
920392佳合科技19.84-0.551.481079.66
920163方大新材12.88-1.681.381077.30
920003中诚咨询27.911.972.921076.20
920371欧福蛋业9.231.320.601075.51
920122中纺标26.010.931.101074.74
920030德众汽车5.570.001.701069.99
920866绿亨科技7.501.901.261067.22
920717瑞星股份8.940.342.681060.13
920407驰诚股份18.380.991.641049.71
920508殷图网联20.241.151.611048.15
920198微创光电8.821.501.671041.28
920237力佳科技19.380.680.621020.26
920101志高机械34.531.681.041003.56
920896旺成科技16.651.091.361001.86
920146华阳变速6.840.291.36999.48
920478峆一药业15.981.201.32992.86
920039国义招标9.500.640.65948.82
920553凯腾精工8.881.491.16941.82
920694中裕科技17.591.790.86937.92
920870恒进感应14.401.050.98931.77
920035精创电气33.590.812.11923.37
920057百甲科技6.160.981.30919.14
920027交大铁发18.220.221.18911.76
920121江天科技36.630.992.07900.30
920541铁大科技12.041.010.83900.20
920033康普化学15.261.130.72898.47
920005鼎佳精密34.501.471.20887.52
920873中设咨询6.840.001.07877.49
920895花溪科技16.740.121.83877.13
920266生物谷7.811.030.98874.92
920519万德股份11.650.091.19872.62
920016中草香料16.661.091.53872.02
920000安徽凤凰15.551.440.97868.47
920608丰安股份16.371.051.33863.27
920346威贸电子20.261.810.95856.75
920263中航泰达10.852.070.76846.66
920267鑫汇科18.981.931.50844.91
920454同心传动13.051.481.02834.96
920344三元基因19.59-0.710.37834.70
920663明阳科技14.051.370.92830.50
920132泰鹏智能13.61-0.222.16827.18
920221易实精密13.720.730.97824.78
920080奥美森23.871.571.52816.24
920792东和新材11.012.320.72795.30
920195三祥科技18.951.610.59791.59
920271邦德股份13.680.440.98779.19
920455汇隆活塞7.621.461.07760.83
920433大唐药业5.130.390.84731.03
920964润农节水5.970.840.82723.41
920175东方碳素10.150.790.90722.02
920436大地电气13.951.090.58720.68
920245威博液压23.58-0.420.80715.69
920685新芝生物12.251.661.06711.94
920547无锡晶海21.000.770.88693.52
920892广咨国际14.520.410.31690.89
920066科拜尔21.831.061.57682.40
920703广厦环能13.691.030.63655.79
920926鸿智科技14.171.000.57647.55
920855浙江大农15.492.990.62643.90
920378泰德股份8.711.280.66639.66
920810春光智能11.17-0.090.91635.85
920970大禹生物6.780.591.30620.24
920931无锡鼎邦12.190.741.74609.06
920729永顺生物7.891.811.01609.04
920957汉维科技10.920.831.30604.24
920802保丽洁13.901.021.92594.45
920527夜光明16.170.680.99581.02
920504博迅生物21.301.481.58575.74
920242建邦科技23.360.860.66570.92
920108宏海科技10.650.470.74570.02
920212智新电子11.601.050.95566.04
920230欧康医药11.011.381.09565.99
920149旭杰科技9.950.200.89565.95
920112巴兰仕33.590.390.71552.16
920753天纺标18.500.650.85508.11
920419路斯股份13.361.600.38483.65
920679前进科技17.530.290.74482.38
920339恒太照明8.451.440.38477.31
920718合肥高科12.982.370.84464.18
920699海达尔38.26-0.080.58463.11
920950迅安科技15.800.570.72408.95
920656海昇药业14.980.670.83403.94
920395朗鸿科技9.840.510.37383.47
920110雷特科技33.141.560.71380.08
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500